Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
7Seas Entertainment Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: -0.8728728
    BSE Code  : 540874  Market Cap: 28
    NSE Code  :   P / E              : 168.18 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2022 29.50 17.25 20.40 26.43 14.42 17.35 30.88
Jul 2022 20.00 17.10 17.90 17.22 14.25 15.22 27.09
Jun 2022 20.95 16.90 19.35 19.14 12.62 16.45 29.29
May 2022 21.55 18.00 19.50 19.79 13.91 16.58 29.52
Apr 2022 24.55 19.95 21.00 21.95 16.27 17.86 31.79
Mar 2022 28.90 15.85 23.20 26.80 13.27 19.73 35.12
Feb 2022 23.45 16.90 17.75 21.40 13.68 15.09 26.87
Jan 2022 27.65 20.05 21.20 25.15 15.97 18.03 32.09
Share Prices Of 2021
Dec 2021 31.15 17.80 25.15 28.75 14.64 21.39 38.07
Nov 2021 23.10 17.25 17.55 20.30 14.42 14.92 26.56
Oct 2021 25.90 15.80 19.20 17.78 9.86 16.33 29.06
Sep 2021 21.00 14.90 16.60 14.19 8.45 10.36 18.44
Aug 2021 22.20 13.40 18.60 14.38 7.98 11.61 20.67
Jul 2021 19.23 9.70 19.23 12.00 5.84 12.00 21.37
Jun 2021 10.82 8.31 9.87 7.02 4.72 6.16 10.97
Share Prices Of 2020
Jan 2020 6.97 6.97 6.97 0.00 0.00 0.00 7.74
Share Prices Of 2019
Dec 2019 7.39 7.11 7.11 0.00 0.00 0.00 7.90
Nov 2019 7.54 7.54 7.54 0.00 0.00 0.00 8.38
Oct 2019 7.84 7.69 7.69 0.00 0.00 0.00 8.54
Sep 2019 7.99 7.84 7.84 0.00 0.00 0.00 8.71
Aug 2019 8.17 8.15 8.15 0.00 0.00 0.00 9.06
Jul 2019 8.33 8.33 8.33 0.00 0.00 0.00 9.26
Jun 2019 8.50 8.50 8.50 0.00 0.00 0.00 9.44
May 2019 8.50 8.13 8.50 0.00 0.00 0.00 9.44
Apr 2019 9.00 8.30 8.30 0.00 0.00 0.00 9.22
Mar 2019 9.16 5.61 9.16 0.00 0.00 0.00 10.18
Feb 2019 5.35 4.43 5.35 0.00 0.00 0.00 5.94
Jan 2019 5.14 4.66 4.66 0.00 0.00 0.00 5.18
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads   
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market