Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Put Call Ratio
All Expiry
24 Apr 2025
29 May 2025
26 Jun 2025
Volume
Open Interest
Put Call Ratio
Symbol
Call Expiry
Put
Call
Ratio
TIINDIA
NA
224700
59700
3.76
PHOENIXLTD
NA
556150
183050
3.04
RAMCOCEM
NA
10249300
6717550
1.53
ESCORTS
NA
761100
505050
1.51
POLICYBZR
NA
890500
664625
1.34
KOTAKBANK
NA
6261600
5770800
1.09
MANAPPURAM
NA
15384000
14538000
1.06
NIFTY
NA
7957772850
7545736275
1.05
OFSS
NA
584900
565900
1.03
PIIND
NA
530000
520250
1.02
JSWSTEEL
NA
5329800
5490450
0.97
COFORGE
NA
5933550
6123150
0.97
BAJFINANCE
NA
9880125
10614125
0.93
LTIM
NA
1771800
1965450
0.90
KPITTECH
NA
3275600
3656400
0.90
LODHA
NA
1046250
1188450
0.88
FINNIFTY
NA
2044185
2329860
0.88
PERSISTENT
NA
5688700
6484800
0.88
BRITANNIA
NA
861100
982000
0.88
MIDCPNIFTY
NA
18118200
20761560
0.87
EICHERMOT
NA
1108800
1280300
0.87
HCLTECH
NA
8018500
9303700
0.86
BANKNIFTY
NA
69748320
80934990
0.86
BSOFT
NA
6280000
7442000
0.84
INFY
NA
23600800
28374800
0.83
BSE
NA
7365375
8945250
0.82
ICICIBANK
NA
12626600
15430800
0.82
BANKINDIA
NA
47362200
58382500
0.81
SONACOMS
NA
4209025
5239000
0.80
GODREJCP
NA
1459000
1831500
0.80
MPHASIS
NA
2558325
3216125
0.80
OBEROIRLTY
NA
1031450
1307600
0.79
APOLLOTYRE
NA
2187900
2782900
0.79
HDFCBANK
NA
21342200
27479650
0.78
TCS
NA
13257825
17079650
0.78
CYIENT
NA
628200
810300
0.78
TECHM
NA
6819600
8875200
0.77
PAGEIND
NA
18285
23970
0.76
MFSL
NA
817600
1073600
0.76
DIXON
NA
1851900
2446850
0.76
TATACHEM
NA
2015200
2743400
0.73
NMDC
NA
59886000
81607500
0.73
CHOLAFIN
NA
2265000
3114375
0.73
ASHOKLEY
NA
17892500
24772500
0.72
TATAMOTORS
NA
40254500
55809600
0.72
GRASIM
NA
1997750
2772500
0.72
NAUKRI
NA
912075
1282350
0.71
INDIGO
NA
1077450
1536300
0.70
RECLTD
NA
16484000
23614000
0.70
JSWENERGY
NA
2169000
3113250
0.70
DABUR
NA
39192500
56781250
0.69
MARUTI
NA
1653900
2399550
0.69
MOTHERSON
NA
25659400
37402800
0.69
TATACONSUM
NA
5652576
8262720
0.68
TRENT
NA
2275400
3353000
0.68
BAJAJ-AUTO
NA
1138800
1686600
0.68
NESTLEIND
NA
1476600
2190600
0.67
TITAN
NA
4885825
7297325
0.67
M&MFIN
NA
14090000
21122000
0.67
POLYCAB
NA
1017375
1525625
0.67
NIFTYNXT50
NA
2575
3900
0.66
HINDALCO
NA
14368200
21778400
0.66
WIPRO
NA
36762000
55779000
0.66
BAJAJFINSV
NA
8235000
12608500
0.65
IOC
NA
30829500
47438625
0.65
HINDZINC
NA
868525
1338925
0.65
AUBANK
NA
17369000
26789000
0.65
HAVELLS
NA
990500
1545500
0.64
INDUSTOWER
NA
10582500
16626000
0.64
KEI
NA
705600
1111650
0.63
UPL
NA
9260070
14671940
0.63
BANKBARODA
NA
54712125
86939775
0.63
SAIL
NA
22916000
36904000
0.62
SUNPHARMA
NA
17600450
28643300
0.61
COALINDIA
NA
18197550
29705550
0.61
SHREECEM
NA
49500
80875
0.61
DLF
NA
7029825
11553300
0.61
AXISBANK
NA
10705000
17615625
0.61
TATAELXSI
NA
488000
804200
0.61
MARICO
NA
5746800
9544800
0.60
M&M
NA
3396575
5650225
0.60
NYKAA
NA
1917500
3191900
0.60
BHARATFORG
NA
4082500
6803000
0.60
KALYANKJIL
NA
16482700
27544275
0.60
CGPOWER
NA
766325
1283975
0.60
JUBLFOOD
NA
5072500
8510000
0.60
SOLARINDS
NA
30825
51825
0.59
CHAMBLFERT
NA
4588500
7725400
0.59
BHEL
NA
26651625
44955750
0.59
DIVISLAB
NA
1796900
3039000
0.59
VBL
NA
3153500
5338375
0.59
PFC
NA
15438800
26213200
0.59
SRF
NA
6937500
11794500
0.59
CANBK
NA
118671750
201892500
0.59
GAIL
NA
12635950
21634100
0.58
HINDUNILVR
NA
2971200
5113500
0.58
VEDL
NA
26837550
46281750
0.58
SBIN
NA
36208500
62661000
0.58
ICICIGI
NA
349250
608000
0.57
BALKRISIND
NA
938400
1634100
0.57
SBICARD
NA
2384800
4187200
0.57
ZOMATO
NA
46936000
82766000
0.57
JINDALSTEL
NA
3351875
5913750
0.57
AARTIIND
NA
4123000
7302000
0.56
HINDPETRO
NA
10685925
18941850
0.56
TATASTEEL
NA
75696500
134596000
0.56
RELIANCE
NA
19877000
35477000
0.56
ZYDUSLIFE
NA
8946000
15984000
0.56
CIPLA
NA
9961250
17839250
0.56
LTF
NA
6867018
12315120
0.56
ICICIPRULI
NA
1495500
2705250
0.55
AMBUJACEM
NA
3279600
5946300
0.55
HEROMOTOCO
NA
1346100
2442300
0.55
PNB
NA
90080000
164568000
0.55
MCX
NA
549200
1003900
0.55
MGL
NA
542000
995600
0.54
FEDERALBNK
NA
28430000
52270000
0.54
INDUSINDBK
NA
12652500
23411500
0.54
RBLBANK
NA
6500000
12085000
0.54
CROMPTON
NA
3400200
6330600
0.54
SYNGENE
NA
3815000
7143000
0.53
BHARTIARTL
NA
6169300
11576700
0.53
BPCL
NA
14812200
27887400
0.53
DALBHARAT
NA
544775
1031800
0.53
ACC
NA
936300
1780800
0.53
NCC
NA
3695550
7115975
0.52
NBCC
NA
3335000
6432200
0.52
ADANIGREEN
NA
4173000
8065125
0.52
INDHOTEL
NA
5680000
11037000
0.51
ASIANPAINT
NA
2978400
5802400
0.51
HDFCLIFE
NA
5126000
9994600
0.51
BANDHANBNK
NA
22657600
44231600
0.51
VOLTAS
NA
4224600
8257500
0.51
GLENMARK
NA
2088775
4095325
0.51
TVSMOTOR
NA
965650
1897700
0.51
CUMMINSIND
NA
370200
727650
0.51
TATACOMM
NA
1280000
2527000
0.51
HFCL
NA
7150450
14246950
0.50
PETRONET
NA
2221500
4453500
0.50
DEEPAKNTR
NA
390600
783900
0.50
LUPIN
NA
9193175
18562300
0.50
ADANIPORTS
NA
4764400
9624400
0.50
DRREDDY
NA
24884375
50339375
0.49
MUTHOOTFIN
NA
1613425
3292300
0.49
AUROPHARMA
NA
17322800
35492050
0.49
IRFC
NA
20300475
41676075
0.49
JIOFIN
NA
15043050
30927600
0.49
IGL
NA
11319000
23364000
0.48
LICHSGFIN
NA
3708000
7660000
0.48
PIDILITIND
NA
269250
562750
0.48
GRANULES
NA
2087000
4375000
0.48
SIEMENS
NA
4746300
9973125
0.48
IEX
NA
14598750
30735000
0.48
APOLLOHOSP
NA
562500
1191375
0.47
SUPREMEIND
NA
173625
370500
0.47
ITC
NA
16865600
36065600
0.47
GODREJPROP
NA
1016100
2173275
0.47
PAYTM
NA
6514300
13942500
0.47
ABFRL
NA
3840200
8236800
0.47
DMART
NA
780300
1685400
0.46
OIL
NA
1028775
2222025
0.46
HAL
NA
4638300
10025250
0.46
MAXHEALTH
NA
1765050
3821475
0.46
EXIDEIND
NA
3537000
7758000
0.46
UNITDSPR
NA
442050
973000
0.45
IRCTC
NA
4085375
8998500
0.45
LT
NA
3108600
6849600
0.45
TATAPOWER
NA
15217200
33609600
0.45
LAURUSLABS
NA
6726900
14863100
0.45
CONCOR
NA
3236000
7176000
0.45
HDFCAMC
NA
347550
779550
0.45
PEL
NA
1120500
2574750
0.44
ONGC
NA
34417075
79477475
0.43
ATGL
NA
1223725
2834950
0.43
ABCAPITAL
NA
8729100
20228400
0.43
APLAPOLLO
NA
395850
922950
0.43
ANGELONE
NA
1880000
4401400
0.43
BIOCON
NA
9840000
23072500
0.43
IDFCFIRSTB
NA
159810000
375457500
0.43
ADANIENT
NA
4335600
10393500
0.42
PRESTIGE
NA
471250
1138475
0.41
POWERGRID
NA
25563600
62017200
0.41
BEL
NA
42510600
103363800
0.41
IIFL
NA
3434800
8373100
0.41
UNIONBANK
NA
25864125
64463400
0.40
SJVN
NA
4384800
10990350
0.40
INDIANB
NA
1190350
2983000
0.40
IRB
NA
7872000
20151500
0.39
ULTRACEMCO
NA
1002500
2569900
0.39
GMRAIRPORT
NA
47407500
122135625
0.39
NATIONALUM
NA
12277500
31942500
0.38
ABB
NA
642750
1672250
0.38
IREDA
NA
5898600
15604900
0.38
SHRIRAMFIN
NA
4881750
13032750
0.37
HUDCO
NA
6785150
18420300
0.37
NHPC
NA
7008000
19052800
0.37
ADANIENSOL
NA
2983750
8145000
0.37
MRF
NA
2285
6265
0.36
HINDCOPPER
NA
5883000
16273650
0.36
TITAGARH
NA
1306250
3688125
0.35
TATATECH
NA
546700
1565900
0.35
ALKEM
NA
234000
676400
0.35
NTPC
NA
26377500
77469000
0.34
POONAWALLA
NA
4196300
12409100
0.34
PATANJALI
NA
1372800
4076400
0.34
ASTRAL
NA
1193117
3548890
0.34
SBILIFE
NA
1180875
3528000
0.33
BERGEPAINT
NA
917400
2819520
0.33
LICI
NA
699200
2187300
0.32
INOXWIND
NA
516000
1657650
0.31
CAMS
NA
338750
1094625
0.31
CDSL
NA
2404500
7966700
0.30
JSL
NA
550250
1828225
0.30
DELHIVERY
NA
3214700
10842750
0.30
YESBANK
NA
59670000
231400000
0.26
COLPAL
NA
557550
2214275
0.25
CESC
NA
1418625
6098625
0.23
IDEA
NA
119480000
616480000
0.19
PNBHOUSING
NA
963950
5012150
0.19
TORNTPHARM
NA
348750
1949500
0.18
BOSCHLTD
NA
5025
34800
0.14
TORNTPOWER
NA
204375
2125875
0.10
< Back
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView