Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Top Value
FUTURE
OPTION
All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As On : 22 Sep, 2023 | EOD
Top Value
Inst Type
Symbol
Expiry Date
Option Type
Strike Price
LTP
Price Chng.
Open Interest
Volume
Value
(Rs. In crs)
FUTSTK
PFC
30-Nov-23
N.A
N.A
240.20
8.80
596750
279.00
6.62
FUTSTK
PFC
26-Oct-23
N.A
N.A
240.10
9.05
14546750
19243.25
456.26
FUTSTK
PFC
28-Sep-23
N.A
N.A
238.40
8.60
57621250
47228.50
1112.33
FUTSTK
IDEA
28-Sep-23
N.A
N.A
11.35
0.45
941520000
703760.00
783.99
FUTSTK
IDEA
30-Nov-23
N.A
N.A
11.55
0.50
25920000
10000.00
11.46
FUTSTK
IDEA
26-Oct-23
N.A
N.A
11.45
0.50
573440000
472160.00
528.35
FUTSTK
PETRONET
30-Nov-23
N.A
N.A
243.25
2.00
183000
48.00
1.17
FUTSTK
PETRONET
26-Oct-23
N.A
N.A
242.30
2.65
4653000
3384.00
82.09
FUTSTK
PETRONET
28-Sep-23
N.A
N.A
240.50
2.50
18528000
5754.00
138.56
FUTSTK
SHREECEM
26-Oct-23
N.A
N.A
26005.45
-345.20
43225
44.83
116.70
Prev
| Next
< Back
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market