Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Top Value
FUTURE
OPTION
All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As On : 05 Jul, 2022 | EOD
Top Value
Inst Type
Symbol
Expiry Date
Option Type
Strike Price
LTP
Price Chng.
Open Interest
Volume
Value
(Rs. In crs)
FUTSTK
PFC
25-Aug-22
N.A
N.A
107.10
-0.70
1388800
217.00
2.34
FUTSTK
PFC
28-Jul-22
N.A
N.A
107.30
-0.70
30181600
3949.40
42.65
FUTSTK
IDEA
29-Sep-22
N.A
N.A
8.65
0.20
350000
280.00
0.24
FUTSTK
IDEA
28-Jul-22
N.A
N.A
8.35
-0.10
582470000
58590.00
49.39
FUTSTK
IDEA
25-Aug-22
N.A
N.A
8.30
-0.15
21560000
6300.00
5.37
FUTSTK
PETRONET
28-Jul-22
N.A
N.A
217.80
-1.00
13323000
1656.00
36.35
FUTSTK
PETRONET
25-Aug-22
N.A
N.A
218.10
-0.90
1041000
45.00
0.98
FUTSTK
SHREECEM
29-Sep-22
N.A
N.A
19046.90
225.65
475
0.93
1.76
FUTSTK
SHREECEM
28-Jul-22
N.A
N.A
19292.00
216.70
263500
56.63
109.33
FUTSTK
SHREECEM
25-Aug-22
N.A
N.A
19116.45
196.65
9525
3.28
6.27
Prev
| Next
< Back
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market