Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Implied Volatility
Implied Volatility
Symbol
Expiry
Option Type
Strike Price
Opt Price
Underlying
IV
CGPOWER
24 Apr 25
CE
550
0.00
619.60
0.00
IOC
24 Apr 25
PE
134
4.70
131.82
0.45
ZOMATO
26 Jun 25
CE
180
0.00
212.88
0.00
UPL
24 Apr 25
PE
500
0.00
653.55
0.00
TATASTEEL
26 Jun 25
CE
130
0.00
156.00
0.00
TCS
24 Apr 25
PE
3380
74.35
3419.05
0.52
ICICIBANK
24 Apr 25
PE
1210
2.50
1332.75
0.44
TCS
24 Apr 25
CE
3120
0.00
3419.05
0.00
ULTRACEMCO
24 Apr 25
CE
9900
0.00
11629.00
0.00
MPHASIS
29 May 25
PE
2480
0.00
2396.95
0.00
HCLTECH
24 Apr 25
PE
1580
120.00
1470.25
0.70
SHREECEM
24 Apr 25
PE
29500
246.05
31019.40
0.46
SIEMENS
24 Apr 25
PE
4900
2.25
5248.65
0.26
TATAMOTORS
26 Jun 25
PE
640
0.00
662.75
0.00
FEDERALBNK
29 May 25
PE
180
2.65
195.90
0.86
< Back
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView