"Welcome to SSJ Finance"

Top Volume

FUTURE

OPTION

As On : 21 Aug, 2026 \| EOD
	Top Volume

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Volume (in'000s)	Value	Open Int (in '000s)
FUTSTK	TATAPOWER	29-Sep-26	N.A	N.A	378.05	0.50	10788.00	407.94	39977.95
FUTSTK	BHARATFORG	29-Sep-26	N.A	N.A	2067.40	0.90	3428.00	706.58	5432.00
FUTSTK	COFORGE	29-Sep-26	N.A	N.A	1891.90	2.20	4943.80	932.32	10182.10
FUTSTK	AUROPHARMA	29-Sep-26	N.A	N.A	1617.90	-6.40	2306.15	372.57	7715.40
FUTSTK	MAZDOCK	27-Oct-26	N.A	N.A	2567.00	-12.00	18.23	4.69	84.60
FUTSTK	JUBLFOOD	29-Sep-26	N.A	N.A	505.05	4.65	8815.00	443.56	15508.75
FUTSTK	KPITTECH	27-Oct-26	N.A	N.A	591.10	-3.35	65.88	3.89	336.35
FUTSTK	GAIL	27-Oct-26	N.A	N.A	173.89	-0.12	315.95	5.51	4025.70
FUTSTK	LAURUSLABS	27-Oct-26	N.A	N.A	1809.10	-18.60	69.70	12.62	201.45
FUTSTK	COLPAL	29-Sep-26	N.A	N.A	1901.00	-17.20	2133.18	405.85	3620.65


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView