"Welcome to SSJ Finance"

Top Volume

FUTURE

OPTION

As On : 22 Apr, 2026 \| EOD
	Top Volume

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Volume (in'000s)	Value	Open Int (in '000s)
FUTSTK	PFC	30-Jun-26	N.A	N.A	475.75	-0.75	188.50	8.99	622.70
FUTSTK	PFC	26-May-26	N.A	N.A	473.55	-0.70	4069.00	193.06	13561.60
FUTSTK	IDEA	30-Jun-26	N.A	N.A	9.65	-0.02	11150.10	10.75	63684.23
FUTSTK	IDEA	26-May-26	N.A	N.A	9.59	-0.01	881000.85	846.64	1931183.03
FUTSTK	PETRONET	26-May-26	N.A	N.A	279.05	1.49	1628.30	45.40	2521.30
FUTSTK	PETRONET	28-Apr-26	N.A	N.A	279.64	1.69	3059.00	85.45	34300.70
FUTSTK	PETRONET	30-Jun-26	N.A	N.A	279.81	1.23	26.60	0.74	157.70
FUTSTK	SHREECEM	28-Apr-26	N.A	N.A	25755.00	250.00	39.20	100.54	369.28
FUTIDX	BANKNIFTY	30-Jun-26	N.A	N.A	57690.40	-226.20	41.88	242.11	104.70
FUTIDX	BANKNIFTY	26-May-26	N.A	N.A	57468.60	-204.20	181.14	1042.69	580.20


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView