Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
  
 
New Highs-New Lows   BSE   NSE
BSE Sensex Prev. Day's Close Today's High Today's Low
84,748.95 84,562.78 84,844.69 84,581.08
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
Asahi India Glas 992.85 2.44 996.00 985.90
Asian Paints 2896.95 -0.33 2926.00 2,909.30
Bank of India 148.00 1.06 150.05 147.85
Bharat 22 ETF 117.55 0.33 117.98 117.50
B P C L 378.25 1.95 381.60 379.80
Can Fin Homes 887.60 0.52 913.50 908.95
Canara Bank 149.40 2.29 150.35 146.35
Cartrade Tech 3220.55 4.64 3231.10 3,205.00
City Union Bank 279.50 3.33 282.95 271.35
DCB Bank 183.70 4.70 185.75 177.45
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
Aurionpro Sol. 1085.10 -1.10 1080.10 1,083.00
Bata India 1017.40 -0.91 1017.40 1,024.00
Cohance Life 611.35 -0.69 609.10 614.20
Easy Trip Plann. 7.70 -3.27 7.58 7.82
Electrost.Cast. 80.71 0.09 79.17 79.43
Ganesha Ecosphe. 956.90 -1.57 950.00 954.90
Jai Balaji Inds. 83.67 -2.70 80.22 84.50
KNR Construct. 171.75 2.08 167.50 167.75
Quess Corp 212.60 0.21 210.10 210.50
Styrenix Perfor. 2179.40 -3.03 2150.60 2,220.50
 
 
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView