Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
  
 
New Highs-New Lows   BSE   NSE
BSE Sensex Prev. Day's Close Today's High Today's Low
77,121.37 77,578.38 77,711.11 76,802.73
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
Avalon Tech 875.00 2.32 897.00 888.85
Coforge 8199.70 1.06 8237.95 8,236.95
Federal Bank 210.50 1.84 210.70 210.50
Fortis Health. 674.70 2.58 690.70 662.95
Indian Hotels Co 788.40 4.65 795.70 760.75
Natl. Aluminium 248.45 3.39 253.55 248.00
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
Aarti Industries 426.15 -1.99 423.35 426.20
Adani Energy Sol 717.60 -17.72 697.70 720.00
AIA Engineering 3381.40 -1.99 3335.45 3,366.50
Allcargo Logist. 52.44 -3.46 52.30 52.30
Asian Paints 2437.90 -1.82 2430.95 2,451.10
Avenue Super. 3623.35 -3.44 3617.80 3,644.30
Bajaj Electrical 753.70 -1.23 737.00 752.20
Bandhan Bank 166.50 -0.60 163.00 164.12
Birla Corpn. 1090.60 -2.10 1074.90 1,077.00
C.E. Info System 1597.65 -2.97 1596.00 1,600.00
 
 
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView