 |
|
|
| Share Prices |
|
| A B M International Ltd | | Industry : Trading | Chairman : Rajneesh Gandhi | | Home : Indian Private | Book Value: 10.2590349 | | BSE Code : 533028 | Market Cap: 43.53 | | NSE Code : ABMINTLLTD | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
62.85 |
34.00 |
41.00 |
0.00 |
0.00 |
0.00 |
38.57 |
| Jan 2026 |
45.70 |
34.56 |
35.17 |
0.00 |
0.00 |
0.00 |
33.09 |
| Share Prices Of
2025
|
| Dec 2025 |
47.89 |
39.60 |
41.93 |
0.00 |
0.00 |
0.00 |
39.45 |
| Nov 2025 |
53.25 |
44.71 |
46.77 |
0.00 |
0.00 |
0.00 |
44.00 |
| Oct 2025 |
59.60 |
37.01 |
53.28 |
0.00 |
0.00 |
0.00 |
50.13 |
| Sep 2025 |
47.25 |
38.27 |
38.41 |
0.00 |
0.00 |
0.00 |
36.14 |
| Aug 2025 |
59.21 |
39.62 |
41.70 |
0.00 |
0.00 |
0.00 |
39.23 |
| Jul 2025 |
78.21 |
52.13 |
59.40 |
0.00 |
0.00 |
0.00 |
55.88 |
| Jun 2025 |
70.95 |
44.33 |
70.95 |
0.00 |
0.00 |
0.00 |
66.75 |
| May 2025 |
53.26 |
46.00 |
48.13 |
0.00 |
0.00 |
0.00 |
45.28 |
| Apr 2025 |
55.77 |
42.93 |
51.67 |
0.00 |
0.00 |
0.00 |
48.61 |
| Mar 2025 |
54.00 |
40.93 |
41.88 |
0.00 |
0.00 |
0.00 |
39.40 |
| Feb 2025 |
70.10 |
46.55 |
47.09 |
0.00 |
0.00 |
0.00 |
44.30 |
| Jan 2025 |
72.70 |
58.90 |
61.00 |
0.00 |
0.00 |
0.00 |
57.39 |
| Share Prices Of
2024
|
| Dec 2024 |
75.89 |
56.80 |
69.25 |
0.00 |
0.00 |
0.00 |
65.15 |
| Nov 2024 |
95.08 |
63.05 |
72.28 |
0.00 |
0.00 |
0.00 |
68.00 |
| Sep 2024 |
60.76 |
55.41 |
56.90 |
0.00 |
0.00 |
0.00 |
53.53 |
| Aug 2024 |
74.50 |
57.10 |
60.76 |
0.00 |
0.00 |
0.00 |
57.16 |
| Jul 2024 |
71.09 |
55.50 |
63.50 |
0.00 |
0.00 |
0.00 |
59.74 |
| Jun 2024 |
80.75 |
60.25 |
63.25 |
0.00 |
0.00 |
0.00 |
59.51 |
| May 2024 |
71.95 |
61.05 |
61.40 |
0.00 |
0.00 |
0.00 |
57.77 |
| Apr 2024 |
71.75 |
55.65 |
65.25 |
0.00 |
0.00 |
0.00 |
61.39 |
| Mar 2024 |
67.00 |
44.20 |
60.85 |
0.00 |
0.00 |
0.00 |
57.25 |
| Feb 2024 |
74.00 |
55.80 |
56.15 |
0.00 |
0.00 |
0.00 |
52.83 |
| Jan 2024 |
60.00 |
49.60 |
59.50 |
0.00 |
0.00 |
0.00 |
55.98 |
| Share Prices Of
2023
|
| Dec 2023 |
60.75 |
41.80 |
54.90 |
0.00 |
0.00 |
0.00 |
51.65 |
| Nov 2023 |
60.50 |
42.00 |
43.20 |
0.00 |
0.00 |
0.00 |
40.64 |
| Oct 2023 |
52.35 |
33.25 |
52.35 |
0.00 |
0.00 |
0.00 |
49.25 |
| Sep 2023 |
42.50 |
36.00 |
36.00 |
0.00 |
0.00 |
0.00 |
33.87 |
| Aug 2023 |
46.15 |
31.35 |
42.70 |
0.00 |
0.00 |
0.00 |
40.17 |
| Jul 2023 |
56.00 |
47.10 |
47.10 |
0.00 |
0.00 |
0.00 |
44.31 |
| Jun 2023 |
60.10 |
44.70 |
55.50 |
0.00 |
0.00 |
0.00 |
52.21 |
| May 2023 |
63.95 |
46.00 |
57.25 |
0.00 |
0.00 |
0.00 |
53.86 |
| Apr 2023 |
57.05 |
42.60 |
52.35 |
0.00 |
0.00 |
0.00 |
49.25 |
| Mar 2023 |
74.65 |
33.00 |
54.95 |
0.00 |
0.00 |
0.00 |
51.70 |
| Feb 2023 |
58.50 |
33.25 |
33.30 |
41.93 |
23.31 |
23.38 |
31.33 |
| Jan 2023 |
71.25 |
55.30 |
58.50 |
52.03 |
36.89 |
41.07 |
55.04 |
| Top |
| |
|
|
|
|
|
|