Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
A B M International Ltd
    Industry   : Trading  Chairman  : Rajneesh Gandhi
    Home        : Indian Private  Book Value: 10.2657313
    BSE Code  : 533028  Market Cap: 63.3
    NSE Code  : ABMINTLLTD  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 70.95 44.33 70.95 0.00 0.00 0.00 66.75
May 2025 53.26 46.00 48.13 0.00 0.00 0.00 45.28
Apr 2025 55.77 42.93 51.67 0.00 0.00 0.00 48.61
Mar 2025 54.00 40.93 41.88 0.00 0.00 0.00 39.40
Feb 2025 70.10 46.55 47.09 0.00 0.00 0.00 44.30
Jan 2025 72.70 58.90 61.00 0.00 0.00 0.00 57.39
Share Prices Of 2024
Dec 2024 75.89 56.80 69.25 0.00 0.00 0.00 65.15
Nov 2024 95.08 63.05 72.28 0.00 0.00 0.00 68.00
Sep 2024 60.76 55.41 56.90 0.00 0.00 0.00 53.53
Aug 2024 74.50 57.10 60.76 0.00 0.00 0.00 57.16
Jul 2024 71.09 55.50 63.50 0.00 0.00 0.00 59.74
Jun 2024 80.75 60.25 63.25 0.00 0.00 0.00 59.51
May 2024 71.95 61.05 61.40 0.00 0.00 0.00 57.77
Apr 2024 71.75 55.65 65.25 0.00 0.00 0.00 61.39
Mar 2024 67.00 44.20 60.85 0.00 0.00 0.00 57.25
Feb 2024 74.00 55.80 56.15 0.00 0.00 0.00 52.83
Jan 2024 60.00 49.60 59.50 0.00 0.00 0.00 55.98
Share Prices Of 2023
Dec 2023 60.75 41.80 54.90 0.00 0.00 0.00 51.65
Nov 2023 60.50 42.00 43.20 0.00 0.00 0.00 40.64
Oct 2023 52.35 33.25 52.35 0.00 0.00 0.00 49.25
Sep 2023 42.50 36.00 36.00 0.00 0.00 0.00 33.87
Aug 2023 46.15 31.35 42.70 0.00 0.00 0.00 40.17
Jul 2023 56.00 47.10 47.10 0.00 0.00 0.00 44.31
Jun 2023 60.10 44.70 55.50 0.00 0.00 0.00 52.21
May 2023 63.95 46.00 57.25 0.00 0.00 0.00 53.86
Apr 2023 57.05 42.60 52.35 0.00 0.00 0.00 49.25
Mar 2023 74.65 33.00 54.95 0.00 0.00 0.00 51.70
Feb 2023 58.50 33.25 33.30 41.93 23.31 23.38 31.33
Jan 2023 71.25 55.30 58.50 52.03 36.89 41.07 55.04
Share Prices Of 2022
Dec 2022 69.00 61.50 62.05 49.16 41.14 43.56 58.38
Nov 2022 75.00 65.00 68.00 53.37 44.27 47.74 63.97
Oct 2022 79.80 66.70 73.00 56.06 42.79 51.25 68.68
Sep 2022 85.80 74.25 74.75 63.97 52.13 52.48 70.32
Aug 2022 81.90 72.00 77.05 62.83 50.52 54.10 72.49
Jul 2022 88.65 72.00 72.20 63.42 48.14 50.69 67.93
Jun 2022 95.40 74.10 84.85 67.98 48.04 59.57 79.83
May 2022 106.00 81.20 91.75 84.51 51.61 64.42 86.32
Apr 2022 120.50 92.00 95.65 90.78 59.31 67.15 89.99
Mar 2022 120.80 83.10 111.45 91.93 52.05 78.25 104.85
Feb 2022 118.60 83.60 91.95 11.85 7.10 8.57 86.51
Jan 2022 144.00 91.85 102.65 14.82 7.99 9.57 96.57
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView