Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
A B M International Ltd
    Industry   : Trading  Chairman  : VIRENDER KUMAR GANDHI
    Home        : Indian Private  Book Value: 8.1388605
    BSE Code  : 533028  Market Cap: 85.02
    NSE Code  : ABMINTLTD  P / E              : 17.01 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2021 69.30 27.35 69.30 0.00 0.00 0.00 81.50
Jan 2021 26.90 22.55 26.90 0.00 0.00 0.00 31.63
Share Prices Of 2020
Dec 2020 26.25 22.55 24.70 0.00 0.00 0.00 27.93
Nov 2020 26.50 19.95 24.70 0.00 0.00 0.00 29.05
Oct 2020 32.00 16.00 23.20 0.00 0.00 0.00 27.28
Sep 2020 41.70 17.00 17.00 0.00 0.00 0.00 19.99
Aug 2020 31.25 13.95 31.25 0.00 0.00 0.00 36.75
Jul 2020 13.30 12.00 13.30 0.00 0.00 0.00 15.64
Jun 2020 13.00 12.35 13.00 0.00 0.00 0.00 15.29
May 2020 13.00 12.30 13.00 0.00 0.00 0.00 15.29
Apr 2020 13.45 13.00 13.00 0.00 0.00 0.00 15.29
Mar 2020 13.45 13.45 13.45 0.00 0.00 0.00 15.82
Feb 2020 14.90 13.45 13.45 0.00 0.00 0.00 15.82
Jan 2020 14.75 14.70 14.75 0.00 0.00 0.00 17.35
Share Prices Of 2019
Dec 2019 16.25 14.10 14.75 0.00 0.00 0.00 17.35
Nov 2019 14.10 14.10 14.10 0.00 0.00 0.00 16.58
Oct 2019 14.10 14.10 14.10 0.00 0.00 0.00 16.58
Sep 2019 15.30 13.30 14.10 0.00 0.00 0.00 16.58
Jul 2019 14.00 14.00 14.00 0.00 0.00 0.00 16.46
Jun 2019 13.45 13.35 13.35 0.00 0.00 0.00 15.70
May 2019 14.15 13.45 13.45 0.00 0.00 0.00 15.82
Apr 2019 14.85 14.85 14.85 0.00 0.00 0.00 17.46
Mar 2019 14.85 14.85 14.85 0.00 0.00 0.00 17.46
Feb 2019 15.65 14.85 14.85 0.00 0.00 0.00 17.46
Jan 2019 16.45 15.65 15.65 0.00 0.00 0.00 18.40
Share Prices Of 2018
Dec 2018 16.45 15.70 16.45 0.00 0.00 0.00 19.35
Nov 2018 16.50 15.70 16.50 0.00 0.00 0.00 19.40
Oct 2018 18.05 16.00 16.15 0.00 0.00 0.00 18.99
Sep 2018 18.95 16.20 18.05 0.00 0.00 0.00 21.23
Aug 2018 20.60 16.20 17.00 0.00 0.00 0.00 19.99
Jul 2018 20.80 18.05 18.45 0.00 0.00 0.00 21.70
Jun 2018 22.65 19.50 19.50 0.00 0.00 0.00 22.93
May 2018 28.60 19.60 21.60 0.00 0.00 0.00 25.40
Apr 2018 38.15 28.60 28.60 0.00 0.00 0.00 33.63
Mar 2018 53.80 33.40 33.40 0.00 0.00 0.00 39.28
Feb 2018 56.55 35.00 54.90 111.93 64.72 107.60 64.56
Jan 2018 72.20 41.80 43.35 149.70 81.44 84.97 50.98
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market