|
|
| Share Prices |
|
| Oriental Aromatics Ltd | | Industry : Chemicals | Chairman : Dharmil A Bodani | | Home : Jayant Dalal | Book Value: 184.700606 | | BSE Code : 500078 | Market Cap: 1254.1 | | NSE Code : OAL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
416.80 |
297.05 |
367.20 |
74.70 |
43.35 |
59.87 |
1,235.76 |
| Mar 2024 |
374.00 |
296.65 |
299.05 |
64.72 |
47.98 |
48.76 |
1,006.41 |
| Feb 2024 |
429.95 |
342.00 |
351.55 |
81.87 |
53.45 |
57.32 |
1,183.09 |
| Jan 2024 |
425.60 |
371.00 |
376.20 |
72.78 |
59.62 |
61.34 |
1,266.05 |
| Share Prices Of
2023
|
| Dec 2023 |
415.00 |
339.00 |
400.65 |
70.09 |
53.54 |
65.33 |
1,348.33 |
| Nov 2023 |
367.50 |
328.00 |
352.15 |
61.15 |
51.75 |
57.42 |
1,185.11 |
| Oct 2023 |
399.55 |
327.40 |
340.60 |
68.98 |
52.34 |
55.53 |
1,146.24 |
| Sep 2023 |
402.75 |
352.00 |
361.45 |
67.44 |
56.34 |
58.93 |
1,216.41 |
| Aug 2023 |
477.60 |
359.30 |
387.10 |
82.37 |
55.07 |
63.12 |
1,302.73 |
| Jul 2023 |
502.00 |
317.80 |
434.20 |
83.96 |
50.47 |
70.80 |
1,461.24 |
| Jun 2023 |
361.60 |
310.00 |
343.15 |
60.04 |
49.31 |
55.95 |
1,154.82 |
| May 2023 |
421.45 |
336.25 |
351.50 |
76.71 |
50.60 |
57.31 |
1,182.92 |
| Apr 2023 |
428.35 |
341.00 |
415.10 |
73.91 |
54.51 |
67.68 |
1,396.96 |
| Mar 2023 |
395.00 |
294.90 |
351.75 |
65.19 |
45.14 |
57.35 |
1,183.76 |
| Feb 2023 |
424.95 |
345.05 |
347.45 |
27.39 |
21.28 |
21.58 |
1,169.29 |
| Jan 2023 |
432.00 |
361.10 |
383.45 |
27.28 |
21.12 |
23.81 |
1,290.45 |
| Share Prices Of
2022
|
| Dec 2022 |
470.00 |
370.00 |
418.25 |
29.74 |
20.49 |
25.97 |
1,407.56 |
| Nov 2022 |
517.00 |
443.95 |
461.95 |
33.97 |
26.15 |
28.69 |
1,554.63 |
| Oct 2022 |
516.80 |
445.55 |
461.65 |
33.62 |
26.06 |
28.67 |
1,553.62 |
| Sep 2022 |
611.60 |
491.60 |
504.50 |
40.38 |
29.75 |
31.33 |
1,697.82 |
| Aug 2022 |
573.55 |
489.70 |
517.55 |
36.49 |
29.09 |
32.14 |
1,741.74 |
| Jul 2022 |
624.80 |
540.00 |
571.35 |
42.31 |
33.51 |
35.48 |
1,922.80 |
| Jun 2022 |
648.00 |
501.50 |
568.30 |
47.59 |
30.39 |
35.29 |
1,912.53 |
| May 2022 |
723.00 |
502.00 |
537.90 |
47.67 |
30.81 |
33.41 |
1,810.23 |
| Apr 2022 |
750.00 |
665.00 |
692.15 |
50.39 |
40.28 |
42.98 |
2,329.33 |
| Mar 2022 |
808.40 |
580.00 |
705.70 |
51.86 |
35.35 |
43.83 |
2,374.93 |
| Feb 2022 |
725.60 |
565.10 |
610.55 |
25.16 |
17.92 |
19.95 |
2,054.72 |
| Jan 2022 |
850.00 |
648.05 |
702.45 |
28.45 |
20.12 |
22.96 |
2,364.00 |
| Share Prices Of
2021
|
| Dec 2021 |
787.55 |
675.30 |
767.85 |
26.49 |
21.32 |
25.10 |
2,584.09 |
| Nov 2021 |
848.00 |
700.00 |
749.05 |
29.02 |
21.94 |
24.48 |
2,520.82 |
| Oct 2021 |
998.95 |
761.60 |
768.00 |
34.68 |
24.68 |
25.10 |
2,584.59 |
| Sep 2021 |
1,148.00 |
866.00 |
898.45 |
44.92 |
28.13 |
29.36 |
3,023.61 |
| Aug 2021 |
949.40 |
760.00 |
862.75 |
31.71 |
23.64 |
28.20 |
2,903.46 |
| Jul 2021 |
1,017.90 |
760.40 |
923.05 |
35.12 |
24.41 |
30.17 |
3,106.39 |
| Jun 2021 |
837.95 |
757.25 |
765.05 |
28.16 |
24.50 |
25.00 |
2,574.67 |
| May 2021 |
938.15 |
750.00 |
805.45 |
31.62 |
24.00 |
26.32 |
2,710.63 |
| Apr 2021 |
1,009.00 |
580.45 |
884.10 |
36.33 |
18.76 |
28.89 |
2,975.31 |
| Mar 2021 |
630.35 |
545.00 |
586.80 |
20.91 |
17.66 |
19.18 |
1,974.79 |
| Feb 2021 |
688.00 |
576.35 |
597.70 |
28.15 |
21.62 |
23.17 |
2,011.47 |
| Jan 2021 |
680.00 |
532.80 |
584.95 |
26.78 |
20.24 |
22.67 |
1,968.57 |
| Top |
| |
|
|
|
|
|