|
|
| Share Prices |
|
| Bluechip Tex Industries Ltd | | Industry : Textiles - Processing | Chairman : | | Home : Indian Private | Book Value: 145.7060914 | | BSE Code : 506981 | Market Cap: 35.59 | | NSE Code : | P / E : 22.33 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
199.00 |
166.05 |
197.55 |
43.40 |
35.00 |
42.77 |
38.92 |
| Mar 2024 |
205.95 |
170.00 |
175.40 |
48.24 |
33.46 |
37.97 |
34.55 |
| Feb 2024 |
218.50 |
145.60 |
197.45 |
52.56 |
30.49 |
42.74 |
38.90 |
| Jan 2024 |
185.00 |
148.35 |
163.70 |
44.33 |
29.71 |
35.44 |
32.25 |
| Share Prices Of
2023
|
| Dec 2023 |
168.40 |
138.80 |
152.15 |
40.23 |
28.18 |
32.94 |
29.97 |
| Nov 2023 |
170.00 |
135.00 |
147.40 |
42.75 |
28.75 |
31.91 |
29.04 |
| Oct 2023 |
144.50 |
128.45 |
140.05 |
32.41 |
26.47 |
30.32 |
27.59 |
| Sep 2023 |
155.00 |
131.10 |
138.50 |
35.87 |
26.56 |
29.98 |
27.28 |
| Aug 2023 |
168.70 |
126.90 |
143.90 |
40.22 |
24.90 |
31.15 |
28.35 |
| Jul 2023 |
155.00 |
132.00 |
140.50 |
35.37 |
26.89 |
30.42 |
27.68 |
| Jun 2023 |
166.00 |
129.00 |
139.00 |
39.80 |
27.09 |
30.09 |
27.38 |
| May 2023 |
154.45 |
125.25 |
133.00 |
37.17 |
25.93 |
28.79 |
26.20 |
| Apr 2023 |
137.00 |
120.00 |
132.00 |
32.21 |
24.66 |
28.58 |
26.00 |
| Mar 2023 |
135.00 |
123.00 |
127.60 |
30.07 |
26.46 |
27.62 |
25.14 |
| Feb 2023 |
149.00 |
124.25 |
133.00 |
10.32 |
7.34 |
8.19 |
26.20 |
| Jan 2023 |
149.00 |
123.10 |
132.40 |
10.47 |
6.82 |
8.15 |
26.08 |
| Share Prices Of
2022
|
| Dec 2022 |
146.90 |
125.00 |
129.05 |
9.91 |
7.36 |
7.94 |
25.42 |
| Nov 2022 |
146.30 |
129.30 |
134.10 |
9.69 |
7.68 |
8.26 |
26.42 |
| Oct 2022 |
155.00 |
126.30 |
134.40 |
10.79 |
7.28 |
8.27 |
26.48 |
| Sep 2022 |
158.90 |
120.60 |
131.60 |
10.62 |
6.68 |
8.10 |
25.93 |
| Aug 2022 |
148.95 |
110.30 |
131.80 |
9.62 |
6.17 |
8.11 |
25.96 |
| Jul 2022 |
157.75 |
120.10 |
141.30 |
10.84 |
6.68 |
8.70 |
27.84 |
| Jun 2022 |
146.80 |
120.10 |
128.70 |
10.09 |
6.73 |
7.92 |
25.35 |
| May 2022 |
170.90 |
120.30 |
130.25 |
12.55 |
6.92 |
8.02 |
25.66 |
| Apr 2022 |
159.80 |
141.50 |
153.00 |
10.55 |
8.19 |
9.42 |
30.14 |
| Mar 2022 |
169.30 |
127.60 |
151.65 |
10.99 |
7.48 |
9.34 |
29.88 |
| Feb 2022 |
193.50 |
117.00 |
132.75 |
22.14 |
11.02 |
14.45 |
26.15 |
| Jan 2022 |
200.00 |
155.50 |
190.65 |
23.80 |
16.14 |
20.75 |
37.56 |
| Share Prices Of
2021
|
| Dec 2021 |
184.20 |
146.60 |
162.10 |
21.39 |
15.59 |
17.64 |
31.93 |
| Nov 2021 |
203.00 |
133.50 |
152.85 |
24.80 |
14.37 |
16.64 |
30.11 |
| Oct 2021 |
160.00 |
128.00 |
134.90 |
18.78 |
13.61 |
14.68 |
26.58 |
| Sep 2021 |
156.90 |
130.05 |
149.50 |
17.62 |
13.25 |
16.27 |
29.45 |
| Aug 2021 |
157.00 |
122.30 |
138.60 |
17.83 |
11.92 |
15.09 |
27.30 |
| Jul 2021 |
169.60 |
91.10 |
148.90 |
21.12 |
9.71 |
16.21 |
29.33 |
| Jun 2021 |
116.95 |
86.30 |
92.15 |
15.16 |
8.80 |
10.03 |
18.15 |
| May 2021 |
123.20 |
92.55 |
98.40 |
15.46 |
9.56 |
10.71 |
19.38 |
| Apr 2021 |
100.30 |
85.45 |
94.40 |
11.60 |
8.84 |
10.27 |
18.60 |
| Mar 2021 |
103.00 |
86.30 |
88.85 |
12.38 |
8.53 |
9.67 |
17.50 |
| Feb 2021 |
111.00 |
85.00 |
91.60 |
4.26 |
2.77 |
3.10 |
18.05 |
| Jan 2021 |
126.00 |
91.45 |
96.40 |
4.80 |
2.71 |
3.26 |
18.99 |
| Top |
| |
|
|
|
|
|