|
|
Share Prices |
|
HCL Infosystems Ltd | Industry : Computers - Hardware | Chairman : Nikhil Sinha | Home : Shiv Nadar | Book Value: -7.7834231 | BSE Code : 500179 | Market Cap: 622.54 | NSE Code : HCL-INSYS | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
18.99 |
13.63 |
16.89 |
0.00 |
0.00 |
0.00 |
556.04 |
Feb 2024 |
24.60 |
15.60 |
16.00 |
0.00 |
0.00 |
0.00 |
526.74 |
Jan 2024 |
26.69 |
20.00 |
25.51 |
0.00 |
0.00 |
0.00 |
839.81 |
Share Prices Of
2023
|
Dec 2023 |
22.95 |
17.00 |
20.30 |
0.00 |
0.00 |
0.00 |
668.30 |
Nov 2023 |
18.25 |
15.13 |
17.04 |
0.00 |
0.00 |
0.00 |
560.97 |
Oct 2023 |
16.75 |
14.20 |
15.50 |
0.00 |
0.00 |
0.00 |
510.28 |
Sep 2023 |
19.45 |
15.93 |
16.68 |
0.00 |
0.00 |
0.00 |
549.12 |
Aug 2023 |
20.80 |
15.75 |
18.06 |
0.00 |
0.00 |
0.00 |
594.55 |
Jul 2023 |
17.49 |
13.51 |
16.42 |
0.00 |
0.00 |
0.00 |
540.56 |
Jun 2023 |
15.00 |
13.35 |
13.62 |
0.00 |
0.00 |
0.00 |
448.38 |
May 2023 |
14.35 |
12.88 |
13.66 |
0.00 |
0.00 |
0.00 |
449.70 |
Apr 2023 |
13.80 |
12.02 |
13.19 |
0.00 |
0.00 |
0.00 |
434.23 |
Mar 2023 |
14.30 |
11.06 |
12.00 |
0.00 |
0.00 |
0.00 |
395.05 |
Feb 2023 |
16.45 |
13.10 |
13.15 |
0.00 |
0.00 |
0.00 |
432.91 |
Jan 2023 |
17.55 |
15.20 |
15.95 |
0.00 |
0.00 |
0.00 |
525.09 |
Share Prices Of
2022
|
Dec 2022 |
19.60 |
15.00 |
16.50 |
0.00 |
0.00 |
0.00 |
543.20 |
Nov 2022 |
16.75 |
15.15 |
16.05 |
0.00 |
0.00 |
0.00 |
528.38 |
Oct 2022 |
16.80 |
15.50 |
15.80 |
0.00 |
0.00 |
0.00 |
520.15 |
Sep 2022 |
19.00 |
16.00 |
16.25 |
0.00 |
0.00 |
0.00 |
534.97 |
Aug 2022 |
18.45 |
16.35 |
17.00 |
0.00 |
0.00 |
0.00 |
559.66 |
Jul 2022 |
18.95 |
15.60 |
17.75 |
0.00 |
0.00 |
0.00 |
584.35 |
Jun 2022 |
19.05 |
13.75 |
16.10 |
0.00 |
0.00 |
0.00 |
530.03 |
May 2022 |
18.50 |
14.75 |
16.65 |
0.00 |
0.00 |
0.00 |
548.13 |
Apr 2022 |
20.85 |
17.70 |
18.10 |
0.00 |
0.00 |
0.00 |
595.87 |
Mar 2022 |
21.35 |
18.00 |
18.55 |
0.00 |
0.00 |
0.00 |
610.68 |
Feb 2022 |
24.95 |
17.30 |
18.45 |
0.00 |
0.00 |
0.00 |
607.39 |
Jan 2022 |
31.35 |
22.00 |
23.85 |
0.00 |
0.00 |
0.00 |
785.17 |
Share Prices Of
2021
|
Dec 2021 |
22.65 |
16.60 |
22.65 |
0.00 |
0.00 |
0.00 |
745.66 |
Nov 2021 |
17.44 |
12.45 |
17.44 |
0.00 |
0.00 |
0.00 |
574.14 |
Oct 2021 |
14.65 |
12.40 |
12.92 |
0.00 |
0.00 |
0.00 |
425.34 |
Sep 2021 |
15.51 |
12.29 |
13.81 |
0.00 |
0.00 |
0.00 |
454.64 |
Aug 2021 |
15.95 |
11.85 |
12.95 |
0.00 |
0.00 |
0.00 |
426.33 |
Jul 2021 |
18.35 |
14.70 |
15.70 |
0.00 |
0.00 |
0.00 |
516.86 |
Jun 2021 |
21.91 |
10.31 |
17.35 |
0.00 |
0.00 |
0.00 |
571.18 |
May 2021 |
11.35 |
8.27 |
11.35 |
0.00 |
0.00 |
0.00 |
373.65 |
Apr 2021 |
9.56 |
7.95 |
8.72 |
0.00 |
0.00 |
0.00 |
287.07 |
Mar 2021 |
12.30 |
8.61 |
8.88 |
0.00 |
0.00 |
0.00 |
292.34 |
Feb 2021 |
10.21 |
8.45 |
9.44 |
0.00 |
0.00 |
0.00 |
310.77 |
Jan 2021 |
10.15 |
8.20 |
8.41 |
0.00 |
0.00 |
0.00 |
276.87 |
Top |
|
|
|
|
|
|