Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
HCL Infosystems Ltd
    Industry   : Computers - Hardware  Chairman  : Nikhil Sinha
    Home        : Shiv Nadar  Book Value: -7.7834231
    BSE Code  : 500179  Market Cap: 622.54
    NSE Code  : HCL-INSYS  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 18.99 13.63 16.89 0.00 0.00 0.00 556.04
Feb 2024 24.60 15.60 16.00 0.00 0.00 0.00 526.74
Jan 2024 26.69 20.00 25.51 0.00 0.00 0.00 839.81
Share Prices Of 2023
Dec 2023 22.95 17.00 20.30 0.00 0.00 0.00 668.30
Nov 2023 18.25 15.13 17.04 0.00 0.00 0.00 560.97
Oct 2023 16.75 14.20 15.50 0.00 0.00 0.00 510.28
Sep 2023 19.45 15.93 16.68 0.00 0.00 0.00 549.12
Aug 2023 20.80 15.75 18.06 0.00 0.00 0.00 594.55
Jul 2023 17.49 13.51 16.42 0.00 0.00 0.00 540.56
Jun 2023 15.00 13.35 13.62 0.00 0.00 0.00 448.38
May 2023 14.35 12.88 13.66 0.00 0.00 0.00 449.70
Apr 2023 13.80 12.02 13.19 0.00 0.00 0.00 434.23
Mar 2023 14.30 11.06 12.00 0.00 0.00 0.00 395.05
Feb 2023 16.45 13.10 13.15 0.00 0.00 0.00 432.91
Jan 2023 17.55 15.20 15.95 0.00 0.00 0.00 525.09
Share Prices Of 2022
Dec 2022 19.60 15.00 16.50 0.00 0.00 0.00 543.20
Nov 2022 16.75 15.15 16.05 0.00 0.00 0.00 528.38
Oct 2022 16.80 15.50 15.80 0.00 0.00 0.00 520.15
Sep 2022 19.00 16.00 16.25 0.00 0.00 0.00 534.97
Aug 2022 18.45 16.35 17.00 0.00 0.00 0.00 559.66
Jul 2022 18.95 15.60 17.75 0.00 0.00 0.00 584.35
Jun 2022 19.05 13.75 16.10 0.00 0.00 0.00 530.03
May 2022 18.50 14.75 16.65 0.00 0.00 0.00 548.13
Apr 2022 20.85 17.70 18.10 0.00 0.00 0.00 595.87
Mar 2022 21.35 18.00 18.55 0.00 0.00 0.00 610.68
Feb 2022 24.95 17.30 18.45 0.00 0.00 0.00 607.39
Jan 2022 31.35 22.00 23.85 0.00 0.00 0.00 785.17
Share Prices Of 2021
Dec 2021 22.65 16.60 22.65 0.00 0.00 0.00 745.66
Nov 2021 17.44 12.45 17.44 0.00 0.00 0.00 574.14
Oct 2021 14.65 12.40 12.92 0.00 0.00 0.00 425.34
Sep 2021 15.51 12.29 13.81 0.00 0.00 0.00 454.64
Aug 2021 15.95 11.85 12.95 0.00 0.00 0.00 426.33
Jul 2021 18.35 14.70 15.70 0.00 0.00 0.00 516.86
Jun 2021 21.91 10.31 17.35 0.00 0.00 0.00 571.18
May 2021 11.35 8.27 11.35 0.00 0.00 0.00 373.65
Apr 2021 9.56 7.95 8.72 0.00 0.00 0.00 287.07
Mar 2021 12.30 8.61 8.88 0.00 0.00 0.00 292.34
Feb 2021 10.21 8.45 9.44 0.00 0.00 0.00 310.77
Jan 2021 10.15 8.20 8.41 0.00 0.00 0.00 276.87
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market