Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
GHCL Ltd
    Industry   : Chemicals  Chairman  : Anurag Dalmia
    Home        : Dalmia Sanjay  Book Value: 286.1136587
    BSE Code  : 500171  Market Cap: 4919.26
    NSE Code  : GHCL  P / E              : 6.72 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 537.25 453.05 513.10 4.84 3.95 4.56 4,911.60
Mar 2024 530.00 434.95 443.30 4.90 3.82 3.94 4,243.44
Feb 2024 595.60 496.20 509.70 5.44 4.21 4.53 4,879.05
Jan 2024 628.00 567.00 584.30 5.76 4.99 5.19 5,593.15
Share Prices Of 2023
Dec 2023 599.70 545.00 580.15 5.50 4.67 5.15 5,553.43
Nov 2023 583.10 516.25 551.35 5.26 4.37 4.89 5,270.12
Oct 2023 651.90 561.15 581.25 5.99 4.85 5.15 5,555.92
Sep 2023 659.00 598.05 616.80 5.97 5.27 5.47 5,895.73
Aug 2023 629.80 502.25 618.95 5.68 4.36 5.49 5,916.28
Jul 2023 550.00 506.05 531.30 4.99 4.41 4.71 5,078.47
Jun 2023 526.90 481.55 514.90 4.73 4.24 4.57 4,921.71
May 2023 523.20 481.50 484.35 4.74 4.24 4.29 4,629.70
Apr 2023 528.90 466.77 484.50 4.96 4.08 4.30 4,631.13
Mar 2023 495.12 462.45 472.77 4.70 4.31 4.47 4,813.70
Feb 2023 498.45 450.62 482.87 7.87 6.75 7.46 4,916.45
Jan 2023 518.21 436.44 462.03 8.27 6.59 7.14 4,704.25
Share Prices Of 2022
Dec 2022 544.55 450.67 478.97 8.50 6.87 7.40 4,876.79
Nov 2022 619.27 525.77 543.00 9.87 8.08 8.39 5,528.68
Oct 2022 652.74 595.24 606.60 10.23 9.11 9.38 6,176.28
Sep 2022 665.60 559.52 609.88 10.61 8.61 9.43 6,209.73
Aug 2022 611.53 546.80 561.63 9.71 7.95 8.68 5,718.42
Jul 2022 652.55 522.58 605.14 10.30 7.69 9.35 6,161.46
Jun 2022 644.62 512.49 530.56 10.30 7.90 8.20 5,402.03
May 2022 640.44 508.82 609.84 10.45 7.13 9.43 6,209.25
Apr 2022 591.91 494.74 580.22 9.31 7.54 8.95 5,893.16
Mar 2022 542.57 375.80 514.36 8.68 5.43 7.93 5,224.27
Feb 2022 458.13 361.86 388.71 15.48 11.51 12.52 3,948.00
Jan 2022 431.75 351.72 408.33 14.64 11.22 13.15 4,147.28
Share Prices Of 2021
Dec 2021 405.56 327.64 353.55 14.14 10.27 11.39 3,590.91
Nov 2021 411.19 337.59 369.65 13.41 10.32 11.90 3,754.44
Oct 2021 453.53 381.43 396.69 15.29 11.94 12.77 4,029.05
Sep 2021 427.57 337.96 417.90 14.09 10.10 13.46 4,244.54
Aug 2021 377.16 291.02 348.81 12.82 9.01 11.23 3,542.76
Jul 2021 373.36 251.88 350.03 12.30 7.88 11.27 3,555.15
Jun 2021 278.35 239.58 255.02 9.26 7.60 8.18 2,581.04
May 2021 258.17 219.91 245.87 8.36 7.03 7.89 2,488.40
Apr 2021 234.42 202.17 221.51 7.72 6.43 7.11 2,241.84
Mar 2021 242.21 202.50 216.16 7.91 6.30 6.94 2,187.68
Feb 2021 210.29 185.50 201.32 5.40 4.41 5.01 2,037.56
Jan 2021 209.82 190.20 191.61 5.43 4.70 4.77 1,939.22
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market