|
|
Share Prices |
|
Honda India Power Products Ltd | Industry : Electric Equipment | Chairman : Shigeki Iwama | Home : MNC Associate | Book Value: 757.4852071 | BSE Code : 522064 | Market Cap: 2465.95 | NSE Code : HONDAPOWER | P / E : 26.53 | |
| |
|
|
|
|
|
|
Mar 2024 |
2,564.95 |
2,144.75 |
2,218.70 |
27.43 |
22.19 |
23.35 |
2,249.76 |
Feb 2024 |
2,597.20 |
2,197.15 |
2,510.65 |
28.37 |
22.81 |
26.42 |
2,545.80 |
Jan 2024 |
2,492.40 |
2,299.05 |
2,446.70 |
26.65 |
23.97 |
25.74 |
2,480.95 |
Share Prices Of
2023
|
Dec 2023 |
2,486.95 |
2,305.05 |
2,390.10 |
26.87 |
23.78 |
25.15 |
2,423.56 |
Nov 2023 |
3,049.90 |
2,400.00 |
2,406.35 |
33.76 |
25.19 |
25.32 |
2,440.04 |
Oct 2023 |
3,133.00 |
2,590.10 |
2,865.30 |
33.62 |
25.62 |
30.15 |
2,905.41 |
Sep 2023 |
2,938.50 |
2,587.55 |
2,814.35 |
31.30 |
26.50 |
29.61 |
2,853.75 |
Aug 2023 |
2,698.00 |
2,135.05 |
2,630.95 |
29.11 |
21.67 |
27.68 |
2,667.78 |
Jul 2023 |
2,250.00 |
2,105.30 |
2,191.80 |
24.58 |
21.98 |
23.06 |
2,222.49 |
Jun 2023 |
2,264.85 |
2,105.00 |
2,226.90 |
24.23 |
21.41 |
23.43 |
2,258.08 |
May 2023 |
2,585.00 |
2,169.15 |
2,222.05 |
28.52 |
22.28 |
23.38 |
2,253.16 |
Apr 2023 |
2,499.95 |
1,959.05 |
2,462.25 |
26.71 |
19.99 |
25.91 |
2,496.72 |
Mar 2023 |
2,085.20 |
1,825.05 |
2,012.80 |
22.75 |
19.05 |
21.18 |
2,040.98 |
Feb 2023 |
2,248.95 |
1,791.80 |
1,831.35 |
31.03 |
23.92 |
24.92 |
1,856.99 |
Jan 2023 |
2,517.25 |
1,959.00 |
2,073.80 |
35.58 |
25.89 |
28.22 |
2,102.83 |
Share Prices Of
2022
|
Dec 2022 |
2,911.80 |
2,021.00 |
2,226.15 |
42.67 |
25.41 |
30.30 |
2,257.32 |
Nov 2022 |
2,677.90 |
1,700.00 |
2,672.00 |
36.52 |
23.04 |
36.36 |
2,709.41 |
Oct 2022 |
1,725.00 |
1,460.05 |
1,711.30 |
23.66 |
19.68 |
23.29 |
1,735.26 |
Sep 2022 |
1,563.95 |
1,430.10 |
1,496.95 |
22.29 |
19.33 |
20.37 |
1,517.91 |
Aug 2022 |
1,685.90 |
1,396.55 |
1,465.90 |
23.54 |
18.12 |
19.95 |
1,486.42 |
Jul 2022 |
1,689.95 |
1,405.10 |
1,553.95 |
24.51 |
18.87 |
21.15 |
1,575.71 |
Jun 2022 |
1,594.75 |
1,363.00 |
1,476.85 |
22.49 |
16.43 |
20.10 |
1,497.53 |
May 2022 |
1,818.60 |
1,328.05 |
1,546.95 |
26.65 |
17.61 |
21.05 |
1,568.61 |
Apr 2022 |
1,493.00 |
1,213.50 |
1,434.45 |
21.46 |
16.31 |
19.52 |
1,454.53 |
Mar 2022 |
1,400.00 |
1,127.05 |
1,232.30 |
20.92 |
14.68 |
16.77 |
1,249.55 |
Feb 2022 |
1,427.05 |
1,116.00 |
1,219.05 |
30.76 |
22.54 |
25.69 |
1,236.12 |
Jan 2022 |
1,497.80 |
1,259.45 |
1,415.30 |
33.41 |
25.96 |
29.83 |
1,435.11 |
Share Prices Of
2021
|
Dec 2021 |
1,380.00 |
1,273.50 |
1,310.20 |
29.89 |
26.30 |
27.61 |
1,328.54 |
Nov 2021 |
1,467.20 |
1,278.00 |
1,329.90 |
32.36 |
24.57 |
28.03 |
1,348.52 |
Oct 2021 |
1,440.00 |
1,202.00 |
1,308.60 |
30.77 |
25.25 |
27.58 |
1,326.92 |
Sep 2021 |
1,307.45 |
1,160.00 |
1,254.15 |
28.73 |
23.94 |
26.43 |
1,271.71 |
Aug 2021 |
1,311.30 |
1,122.05 |
1,228.00 |
28.66 |
23.37 |
25.88 |
1,245.19 |
Jul 2021 |
1,365.00 |
1,185.15 |
1,210.60 |
30.47 |
24.72 |
25.52 |
1,227.55 |
Jun 2021 |
1,388.10 |
1,037.00 |
1,222.05 |
31.70 |
20.91 |
25.76 |
1,239.16 |
May 2021 |
1,120.00 |
975.15 |
1,054.10 |
24.53 |
20.34 |
22.22 |
1,068.86 |
Apr 2021 |
1,149.00 |
902.00 |
1,005.30 |
28.26 |
18.35 |
21.19 |
1,019.37 |
Mar 2021 |
1,157.00 |
955.00 |
958.10 |
26.31 |
20.06 |
20.19 |
971.51 |
Feb 2021 |
1,097.00 |
980.00 |
1,049.50 |
18.44 |
14.73 |
16.89 |
1,064.19 |
Jan 2021 |
1,150.00 |
1,015.60 |
1,027.15 |
20.44 |
15.98 |
16.53 |
1,041.53 |
Top |
|
|
|
|
|
|