|
|
Share Prices |
|
Morganite Crucible (India) Ltd | Industry : Refractories / Intermediates | Chairman : Mukund Bhogale | Home : MNC Associate | Book Value: 244.58125 | BSE Code : 523160 | Market Cap: 809.56 | NSE Code : | P / E : 32.68 | |
| |
|
|
|
|
|
|
Mar 2024 |
1,505.00 |
1,293.60 |
1,339.00 |
54.15 |
42.26 |
46.66 |
749.84 |
Feb 2024 |
1,760.00 |
1,466.00 |
1,480.80 |
63.47 |
50.38 |
51.60 |
829.25 |
Jan 2024 |
1,784.55 |
1,551.00 |
1,700.30 |
66.18 |
52.28 |
59.25 |
952.17 |
Share Prices Of
2023
|
Dec 2023 |
1,659.95 |
1,551.00 |
1,590.75 |
59.70 |
52.93 |
55.43 |
890.82 |
Nov 2023 |
1,778.90 |
1,331.00 |
1,608.95 |
64.28 |
46.31 |
56.07 |
901.01 |
Oct 2023 |
1,515.00 |
1,262.20 |
1,352.20 |
54.57 |
42.78 |
47.12 |
757.23 |
Sep 2023 |
1,490.00 |
1,300.00 |
1,361.60 |
55.11 |
43.22 |
47.45 |
762.50 |
Aug 2023 |
1,458.80 |
1,020.00 |
1,411.40 |
52.31 |
34.87 |
49.18 |
790.38 |
Jul 2023 |
1,087.40 |
963.40 |
1,055.60 |
39.03 |
32.29 |
36.79 |
591.14 |
Jun 2023 |
1,090.00 |
940.00 |
997.60 |
40.38 |
31.48 |
34.76 |
558.66 |
May 2023 |
1,130.00 |
876.80 |
979.30 |
41.78 |
29.78 |
34.13 |
548.41 |
Apr 2023 |
959.95 |
850.50 |
897.80 |
35.00 |
28.59 |
31.29 |
502.77 |
Mar 2023 |
920.00 |
832.60 |
868.80 |
33.62 |
28.77 |
30.28 |
486.53 |
Feb 2023 |
994.00 |
875.00 |
892.10 |
16.55 |
13.79 |
14.33 |
499.58 |
Jan 2023 |
1,025.00 |
941.00 |
980.50 |
17.06 |
14.63 |
15.75 |
549.08 |
Share Prices Of
2022
|
Dec 2022 |
1,024.90 |
938.00 |
970.10 |
17.12 |
14.97 |
15.58 |
543.26 |
Nov 2022 |
1,019.70 |
930.00 |
975.15 |
16.98 |
14.64 |
15.67 |
546.08 |
Oct 2022 |
1,070.55 |
985.00 |
990.85 |
17.84 |
15.68 |
15.92 |
554.88 |
Sep 2022 |
1,220.00 |
955.00 |
1,013.55 |
21.12 |
14.92 |
16.28 |
567.59 |
Aug 2022 |
1,013.00 |
881.00 |
965.90 |
16.60 |
13.60 |
15.52 |
540.90 |
Jul 2022 |
1,079.00 |
913.00 |
1,002.55 |
17.43 |
13.87 |
16.11 |
561.43 |
Jun 2022 |
1,105.00 |
900.00 |
1,039.35 |
19.79 |
14.23 |
16.70 |
582.04 |
May 2022 |
1,095.95 |
913.00 |
978.65 |
18.40 |
14.38 |
15.72 |
548.04 |
Apr 2022 |
1,155.00 |
951.35 |
1,066.95 |
20.09 |
14.67 |
17.14 |
597.49 |
Mar 2022 |
1,085.00 |
835.00 |
1,025.55 |
18.44 |
11.94 |
16.47 |
574.31 |
Feb 2022 |
1,085.05 |
914.00 |
971.05 |
0.00 |
0.00 |
0.00 |
543.79 |
Jan 2022 |
1,067.80 |
930.05 |
970.35 |
0.00 |
0.00 |
0.00 |
543.40 |
Share Prices Of
2021
|
Dec 2021 |
999.00 |
841.00 |
925.05 |
0.00 |
0.00 |
0.00 |
518.03 |
Nov 2021 |
1,139.00 |
915.00 |
971.45 |
0.00 |
0.00 |
0.00 |
544.01 |
Oct 2021 |
1,080.00 |
918.00 |
959.10 |
0.00 |
0.00 |
0.00 |
537.10 |
Sep 2021 |
1,213.00 |
895.00 |
989.75 |
0.00 |
0.00 |
0.00 |
554.26 |
Aug 2021 |
1,014.00 |
821.00 |
925.70 |
0.00 |
0.00 |
0.00 |
518.39 |
Jul 2021 |
870.00 |
801.20 |
861.00 |
0.00 |
0.00 |
0.00 |
482.16 |
Jun 2021 |
889.00 |
770.00 |
832.10 |
0.00 |
0.00 |
0.00 |
465.98 |
May 2021 |
923.80 |
802.00 |
816.65 |
0.00 |
0.00 |
0.00 |
457.32 |
Apr 2021 |
854.30 |
750.00 |
830.40 |
0.00 |
0.00 |
0.00 |
465.02 |
Mar 2021 |
865.00 |
730.00 |
800.55 |
0.00 |
0.00 |
0.00 |
448.31 |
Feb 2021 |
910.00 |
811.00 |
854.30 |
40.66 |
33.84 |
36.52 |
478.41 |
Jan 2021 |
939.00 |
816.20 |
838.05 |
41.19 |
33.93 |
35.83 |
469.31 |
Top |
|
|
|
|
|
|