|
|
| Share Prices |
|
| ITD Cementation India Ltd | | Industry : Construction | Chairman : PIYACHAI KARNASUTA | | Home : MNC Associate | Book Value: 77.1685955 | | BSE Code : 509496 | Market Cap: 6398.23 | | NSE Code : ITDCEM | P / E : 28.83 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
357.75 |
256.40 |
334.20 |
52.17 |
33.81 |
46.40 |
5,741.14 |
| Feb 2024 |
374.95 |
308.35 |
329.70 |
53.91 |
41.33 |
45.78 |
5,663.84 |
| Jan 2024 |
328.00 |
278.90 |
324.10 |
46.48 |
38.23 |
45.00 |
5,567.64 |
| Share Prices Of
2023
|
| Dec 2023 |
305.00 |
262.40 |
285.10 |
46.89 |
33.90 |
39.59 |
4,897.66 |
| Nov 2023 |
280.50 |
197.50 |
270.45 |
40.09 |
27.31 |
37.55 |
4,646.00 |
| Oct 2023 |
228.80 |
188.20 |
200.60 |
32.88 |
25.57 |
27.85 |
3,446.06 |
| Sep 2023 |
250.60 |
211.25 |
216.20 |
35.47 |
29.16 |
30.02 |
3,714.05 |
| Aug 2023 |
219.75 |
175.00 |
217.50 |
30.95 |
23.74 |
30.20 |
3,736.38 |
| Jul 2023 |
188.00 |
160.55 |
185.15 |
26.51 |
22.07 |
25.71 |
3,180.65 |
| Jun 2023 |
174.85 |
156.55 |
163.15 |
24.94 |
21.22 |
22.65 |
2,802.71 |
| May 2023 |
164.70 |
122.30 |
163.60 |
23.02 |
16.74 |
22.72 |
2,810.44 |
| Apr 2023 |
126.10 |
103.10 |
123.75 |
17.84 |
13.81 |
17.18 |
2,125.87 |
| Mar 2023 |
116.16 |
96.87 |
104.65 |
16.62 |
13.39 |
14.53 |
1,797.76 |
| Feb 2023 |
113.75 |
93.75 |
97.30 |
31.19 |
23.29 |
24.56 |
1,671.49 |
| Jan 2023 |
128.65 |
101.30 |
109.75 |
33.46 |
24.77 |
27.70 |
1,885.37 |
| Share Prices Of
2022
|
| Dec 2022 |
146.90 |
110.30 |
119.15 |
38.81 |
25.88 |
30.07 |
2,046.85 |
| Nov 2022 |
129.45 |
110.65 |
118.65 |
33.04 |
27.68 |
29.95 |
2,038.26 |
| Oct 2022 |
127.30 |
108.75 |
120.85 |
33.17 |
27.20 |
30.50 |
2,076.05 |
| Sep 2022 |
121.85 |
103.40 |
113.70 |
32.76 |
25.37 |
28.70 |
1,953.22 |
| Aug 2022 |
108.95 |
81.70 |
106.50 |
28.13 |
20.08 |
26.88 |
1,829.54 |
| Jul 2022 |
85.70 |
62.35 |
81.45 |
22.00 |
15.07 |
20.56 |
1,399.21 |
| Jun 2022 |
69.50 |
59.35 |
63.70 |
18.29 |
14.43 |
16.08 |
1,094.29 |
| May 2022 |
68.80 |
55.50 |
60.60 |
18.55 |
13.68 |
15.30 |
1,041.03 |
| Apr 2022 |
74.40 |
63.10 |
68.35 |
19.28 |
14.96 |
17.25 |
1,174.17 |
| Mar 2022 |
69.60 |
59.70 |
63.00 |
17.89 |
14.99 |
15.90 |
1,082.26 |
| Feb 2022 |
81.40 |
63.40 |
66.15 |
103.43 |
76.77 |
81.11 |
1,136.37 |
| Jan 2022 |
89.80 |
71.25 |
74.95 |
115.04 |
83.50 |
91.90 |
1,287.55 |
| Share Prices Of
2021
|
| Dec 2021 |
83.80 |
72.10 |
80.50 |
105.39 |
86.61 |
98.71 |
1,382.89 |
| Nov 2021 |
82.90 |
72.05 |
73.35 |
103.52 |
87.56 |
89.94 |
1,260.06 |
| Oct 2021 |
96.65 |
75.75 |
80.90 |
121.46 |
89.92 |
99.20 |
1,389.76 |
| Sep 2021 |
84.55 |
73.35 |
76.35 |
104.85 |
86.29 |
93.62 |
1,311.60 |
| Aug 2021 |
87.75 |
73.95 |
78.15 |
109.85 |
88.93 |
95.83 |
1,342.52 |
| Jul 2021 |
97.50 |
82.10 |
85.70 |
123.54 |
99.58 |
105.08 |
1,472.22 |
| Jun 2021 |
90.45 |
79.00 |
81.85 |
114.00 |
91.48 |
100.36 |
1,406.08 |
| May 2021 |
89.35 |
70.70 |
81.45 |
115.37 |
86.14 |
99.87 |
1,399.21 |
| Apr 2021 |
84.00 |
69.55 |
71.55 |
106.35 |
82.49 |
87.73 |
1,229.14 |
| Mar 2021 |
94.45 |
75.20 |
77.60 |
123.81 |
91.54 |
95.15 |
1,333.07 |
| Feb 2021 |
82.35 |
62.25 |
77.20 |
18.65 |
12.23 |
16.93 |
1,326.20 |
| Jan 2021 |
81.00 |
61.75 |
63.20 |
19.15 |
13.23 |
13.86 |
1,085.70 |
| Top |
| |
|
|
|
|
|