|
|
| Share Prices |
|
| Usha Martin Ltd | | Industry : Steel - Medium / Small | Chairman : Vijay Singh Bapna | | Home : Jhawar B K | Book Value: 43.3063093 | | BSE Code : 517146 | Market Cap: 11496.38 | | NSE Code : USHAMART | P / E : 35.69 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
332.75 |
272.65 |
318.35 |
48.62 |
36.85 |
45.42 |
9,701.45 |
| Feb 2024 |
379.70 |
300.00 |
330.35 |
57.19 |
42.33 |
47.14 |
10,067.14 |
| Jan 2024 |
375.25 |
288.60 |
371.15 |
54.13 |
40.79 |
52.96 |
11,310.49 |
| Share Prices Of
2023
|
| Dec 2023 |
339.70 |
283.00 |
296.20 |
50.11 |
39.29 |
42.26 |
9,026.45 |
| Nov 2023 |
352.95 |
284.20 |
334.40 |
54.40 |
40.24 |
47.71 |
10,190.57 |
| Oct 2023 |
350.95 |
252.95 |
297.50 |
50.33 |
33.01 |
42.45 |
9,066.07 |
| Sep 2023 |
373.60 |
302.10 |
343.35 |
53.65 |
36.62 |
48.99 |
10,463.31 |
| Aug 2023 |
358.15 |
320.05 |
354.65 |
52.50 |
44.65 |
50.60 |
10,807.67 |
| Jul 2023 |
342.95 |
270.45 |
337.95 |
51.72 |
38.36 |
48.22 |
10,298.75 |
| Jun 2023 |
296.45 |
227.30 |
270.60 |
43.87 |
31.75 |
38.61 |
8,246.31 |
| May 2023 |
243.75 |
213.70 |
227.90 |
36.82 |
29.97 |
32.52 |
6,945.07 |
| Apr 2023 |
228.55 |
205.45 |
213.30 |
33.32 |
28.55 |
30.43 |
6,500.14 |
| Mar 2023 |
221.60 |
174.40 |
214.15 |
33.01 |
24.73 |
30.56 |
6,526.05 |
| Feb 2023 |
194.00 |
164.45 |
174.60 |
33.25 |
24.48 |
28.69 |
5,320.79 |
| Jan 2023 |
209.00 |
173.70 |
185.80 |
35.69 |
27.50 |
30.53 |
5,662.10 |
| Share Prices Of
2022
|
| Dec 2022 |
181.60 |
130.00 |
172.05 |
30.51 |
20.66 |
28.27 |
5,243.08 |
| Nov 2022 |
145.90 |
125.25 |
131.30 |
24.46 |
20.40 |
21.57 |
4,001.26 |
| Oct 2022 |
142.80 |
115.10 |
141.10 |
23.74 |
18.52 |
23.18 |
4,299.91 |
| Sep 2022 |
149.95 |
117.70 |
122.15 |
25.43 |
18.78 |
20.07 |
3,722.42 |
| Aug 2022 |
158.35 |
132.35 |
142.05 |
27.39 |
21.25 |
23.34 |
4,328.86 |
| Jul 2022 |
152.50 |
118.55 |
145.00 |
26.35 |
18.86 |
23.82 |
4,418.76 |
| Jun 2022 |
125.50 |
99.45 |
121.85 |
21.22 |
15.48 |
20.02 |
3,713.28 |
| May 2022 |
157.10 |
105.00 |
117.85 |
28.64 |
14.99 |
19.36 |
3,591.38 |
| Apr 2022 |
164.65 |
125.25 |
150.90 |
27.84 |
19.67 |
24.79 |
4,598.55 |
| Mar 2022 |
137.10 |
84.45 |
134.50 |
22.96 |
13.28 |
22.10 |
4,098.78 |
| Feb 2022 |
94.90 |
81.95 |
87.50 |
30.15 |
24.23 |
26.59 |
2,666.49 |
| Jan 2022 |
101.30 |
80.55 |
85.60 |
32.44 |
23.19 |
26.01 |
2,608.59 |
| Share Prices Of
2021
|
| Dec 2021 |
97.30 |
82.50 |
90.05 |
30.60 |
24.53 |
27.36 |
2,744.20 |
| Nov 2021 |
102.65 |
80.60 |
83.55 |
32.03 |
24.11 |
25.39 |
2,546.12 |
| Oct 2021 |
96.00 |
84.00 |
87.85 |
30.37 |
24.54 |
26.69 |
2,677.16 |
| Sep 2021 |
86.55 |
64.55 |
85.80 |
26.53 |
19.34 |
26.07 |
2,614.68 |
| Aug 2021 |
75.00 |
61.20 |
70.15 |
23.20 |
17.71 |
21.31 |
2,137.76 |
| Jul 2021 |
71.90 |
53.00 |
67.30 |
23.48 |
15.42 |
20.45 |
2,050.91 |
| Jun 2021 |
60.75 |
48.35 |
56.75 |
19.15 |
14.19 |
17.24 |
1,729.41 |
| May 2021 |
58.35 |
48.15 |
50.35 |
20.07 |
13.99 |
15.30 |
1,534.37 |
| Apr 2021 |
49.25 |
33.10 |
48.35 |
15.24 |
9.11 |
14.69 |
1,473.43 |
| Mar 2021 |
37.70 |
29.30 |
33.10 |
12.18 |
8.78 |
10.06 |
1,008.70 |
| Feb 2021 |
34.50 |
28.55 |
30.25 |
2.85 |
2.05 |
2.33 |
921.84 |
| Jan 2021 |
38.80 |
28.35 |
29.75 |
3.07 |
2.14 |
2.29 |
906.61 |
| Top |
| |
|
|
|
|
|