"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Black Box Ltd
Industry : Computers - Software - Medium / Small	Chairman : Sujay R Sheth
Home : Essar	Book Value: 19.3497382
BSE Code : 500463	Market Cap: 4030.93
NSE Code : BBOX	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	289.15	225.95	239.90	0.00	0.00	0.00	4,030.93
Mar 2024	276.00	210.10	225.50	0.00	0.00	0.00	3,788.98
Feb 2024	302.85	256.45	262.85	0.00	0.00	0.00	4,416.55
Jan 2024	309.00	266.00	283.70	0.00	0.00	0.00	4,763.45
Share Prices Of 2023
Dec 2023	291.70	223.45	291.70	0.00	0.00	0.00	4,897.78
Nov 2023	275.00	228.00	256.75	0.00	0.00	0.00	4,310.95
Oct 2023	262.10	184.30	242.65	0.00	0.00	0.00	4,074.21
Sep 2023	228.05	176.95	185.30	948.37	702.34	742.55	3,111.27
Aug 2023	237.75	188.40	213.85	994.78	719.46	856.95	3,590.64
Jul 2023	214.60	134.05	201.10	917.69	506.03	805.86	3,376.56
Jun 2023	141.80	120.15	134.15	600.63	459.30	537.58	2,252.44
May 2023	150.40	132.00	138.15	609.99	515.11	553.60	2,319.60
Apr 2023	143.57	94.50	137.35	602.87	361.33	550.40	2,306.17
Mar 2023	107.55	84.40	92.80	441.87	338.01	371.87	1,558.15
Feb 2023	128.95	103.05	106.55	317.85	245.29	259.28	1,789.02
Jan 2023	138.95	103.00	126.60	343.94	207.27	308.07	2,125.67
Share Prices Of 2022
Dec 2022	154.10	120.10	133.90	398.80	287.58	325.83	2,248.24
Nov 2022	162.40	134.20	137.00	402.50	322.00	333.38	2,300.29
Oct 2022	174.95	134.75	159.30	448.27	324.77	387.64	2,674.72
Sep 2022	156.65	124.20	140.70	402.93	294.41	342.38	2,362.42
Aug 2022	141.95	124.05	133.10	365.69	291.98	323.89	2,234.81
Jul 2022	149.50	132.95	141.70	371.00	322.71	344.47	2,376.84
Jun 2022	172.85	130.60	147.80	450.98	315.43	359.30	2,479.16
May 2022	199.25	135.73	162.15	398.16	280.66	394.18	2,719.87
Apr 2022	166.60	147.40	158.54	407.63	324.18	376.97	2,601.07
Mar 2022	176.86	141.52	151.43	455.42	334.40	360.06	2,484.43
Feb 2022	185.40	154.00	168.45	0.00	0.00	0.00	2,763.66
Jan 2022	214.79	166.16	176.31	0.00	0.00	0.00	2,892.62
Share Prices Of 2021
Dec 2021	199.99	157.00	163.91	0.00	0.00	0.00	2,689.18
Nov 2021	205.58	157.41	165.90	0.00	0.00	0.00	2,721.83
Oct 2021	212.00	185.46	197.99	0.00	0.00	0.00	3,248.31
Sep 2021	268.75	178.20	207.60	0.00	0.00	0.00	3,405.49
Aug 2021	243.20	179.22	185.25	0.00	0.00	0.00	3,013.45
Jul 2021	274.80	209.00	243.98	0.00	0.00	0.00	3,968.19
Jun 2021	291.78	214.29	215.92	0.00	0.00	0.00	3,511.81
May 2021	327.09	247.37	282.84	0.00	0.00	0.00	4,600.23
Apr 2021	354.20	260.20	316.56	0.00	0.00	0.00	5,148.66
Mar 2021	256.45	193.12	256.45	0.00	0.00	0.00	4,171.01
Feb 2021	206.20	147.00	198.50	0.00	0.00	0.00	2,970.57
Jan 2021	159.98	140.00	150.00	0.00	0.00	0.00	2,236.51
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481