|
|
| Share Prices |
|
| Ganesh Benzoplast Ltd | | Industry : Miscellaneous | Chairman : Rishi R Pilani | | Home : Pilani | Book Value: 65.4828078 | | BSE Code : 500153 | Market Cap: 1187.83 | | NSE Code : GANESHBE | P / E : 20.86 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
194.25 |
163.20 |
169.60 |
27.78 |
21.64 |
23.88 |
1,220.94 |
| Mar 2024 |
201.75 |
167.00 |
183.75 |
29.31 |
23.28 |
25.88 |
1,322.81 |
| Feb 2024 |
217.00 |
175.45 |
189.00 |
31.31 |
22.91 |
25.88 |
1,322.80 |
| Jan 2024 |
209.15 |
148.65 |
199.20 |
29.99 |
19.88 |
27.27 |
1,394.19 |
| Share Prices Of
2023
|
| Dec 2023 |
176.00 |
148.05 |
161.35 |
24.19 |
19.33 |
21.50 |
1,098.95 |
| Nov 2023 |
177.10 |
139.10 |
170.15 |
24.56 |
18.39 |
22.67 |
1,158.88 |
| Oct 2023 |
155.90 |
134.95 |
141.75 |
21.57 |
17.69 |
18.89 |
965.45 |
| Sep 2023 |
178.55 |
148.90 |
151.15 |
24.43 |
19.56 |
20.14 |
1,029.47 |
| Aug 2023 |
184.10 |
152.00 |
172.15 |
25.47 |
18.27 |
22.94 |
1,172.50 |
| Jul 2023 |
167.90 |
143.00 |
155.50 |
22.33 |
18.11 |
20.72 |
1,059.10 |
| Jun 2023 |
161.90 |
145.15 |
151.70 |
21.28 |
17.70 |
19.34 |
988.85 |
| May 2023 |
172.70 |
141.50 |
154.30 |
22.84 |
17.57 |
19.68 |
1,005.80 |
| Apr 2023 |
178.90 |
161.00 |
167.30 |
23.83 |
19.97 |
21.33 |
1,090.54 |
| Mar 2023 |
179.50 |
154.15 |
162.30 |
23.50 |
19.23 |
20.70 |
1,057.94 |
| Feb 2023 |
175.55 |
135.75 |
162.25 |
36.16 |
25.92 |
32.44 |
1,057.62 |
| Jan 2023 |
145.00 |
132.35 |
140.85 |
29.83 |
25.66 |
28.16 |
918.12 |
| Share Prices Of
2022
|
| Dec 2022 |
154.75 |
132.70 |
144.05 |
30.17 |
25.03 |
28.80 |
938.98 |
| Nov 2022 |
156.00 |
138.00 |
146.60 |
31.78 |
24.92 |
28.04 |
914.19 |
| Oct 2022 |
149.00 |
124.10 |
147.05 |
28.88 |
23.44 |
28.13 |
917.00 |
| Sep 2022 |
132.05 |
118.85 |
126.95 |
25.76 |
22.70 |
24.28 |
791.65 |
| Aug 2022 |
144.65 |
116.00 |
123.10 |
28.53 |
20.91 |
23.55 |
767.64 |
| Jul 2022 |
142.55 |
117.30 |
136.50 |
27.63 |
22.15 |
26.11 |
851.21 |
| Jun 2022 |
134.50 |
105.50 |
118.25 |
26.98 |
19.55 |
22.62 |
737.40 |
| May 2022 |
132.25 |
99.20 |
123.75 |
27.39 |
17.12 |
23.67 |
771.70 |
| Apr 2022 |
139.50 |
102.15 |
132.00 |
27.98 |
18.88 |
25.25 |
823.14 |
| Mar 2022 |
114.45 |
92.90 |
102.25 |
23.86 |
16.78 |
19.56 |
637.63 |
| Feb 2022 |
109.60 |
81.10 |
96.05 |
28.12 |
17.29 |
22.77 |
598.96 |
| Jan 2022 |
112.70 |
94.35 |
105.60 |
29.10 |
22.06 |
25.03 |
658.52 |
| Share Prices Of
2021
|
| Dec 2021 |
114.95 |
77.00 |
99.85 |
28.83 |
17.90 |
23.67 |
622.66 |
| Nov 2021 |
91.80 |
75.00 |
77.85 |
22.01 |
16.54 |
18.45 |
485.47 |
| Oct 2021 |
100.00 |
77.00 |
85.90 |
24.79 |
15.37 |
20.36 |
535.67 |
| Sep 2021 |
104.00 |
73.35 |
86.10 |
27.16 |
16.94 |
20.41 |
536.91 |
| Aug 2021 |
92.00 |
65.55 |
76.35 |
22.57 |
14.53 |
18.10 |
476.11 |
| Jul 2021 |
93.00 |
76.35 |
86.90 |
23.59 |
17.70 |
20.60 |
541.90 |
| Jun 2021 |
84.95 |
68.00 |
78.60 |
22.78 |
15.74 |
18.63 |
490.15 |
| May 2021 |
78.50 |
65.20 |
72.00 |
19.31 |
15.39 |
17.07 |
448.99 |
| Apr 2021 |
73.50 |
58.10 |
67.85 |
17.90 |
13.00 |
16.08 |
423.11 |
| Mar 2021 |
77.50 |
62.15 |
62.25 |
18.63 |
14.71 |
14.75 |
388.19 |
| Feb 2021 |
80.45 |
59.25 |
75.70 |
12.68 |
8.38 |
11.48 |
472.06 |
| Jan 2021 |
65.00 |
56.00 |
62.85 |
10.19 |
7.65 |
9.53 |
391.93 |
| Top |
| |
|
|
|
|
|