"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jain Irrigation Systems Ltd
Industry : Plastics Products	Chairman : Ashok B Jain
Home : Indian Private	Book Value: 71.2151989
BSE Code : 500219	Market Cap: 4236
NSE Code : JISLJALEQS	P / E : 57.84

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	58.58	43.75	48.95	74.28	52.40	61.27	3,322.89
Feb 2024	68.58	53.95	54.89	86.77	65.26	68.72	3,726.55
Jan 2024	68.10	57.65	67.57	84.48	70.27	84.52	4,583.48
Share Prices Of 2023
Dec 2023	73.00	61.03	63.44	93.07	74.71	79.25	4,297.83
Nov 2023	73.40	55.10	72.15	94.46	61.67	90.10	4,885.88
Oct 2023	68.15	54.40	55.98	87.90	66.61	69.90	3,790.50
Sep 2023	69.80	57.07	63.34	88.31	67.76	79.12	4,290.45
Aug 2023	68.80	43.14	62.95	86.76	52.46	78.70	4,267.97
Jul 2023	47.43	38.70	44.26	60.30	44.42	55.35	3,001.64
Jun 2023	43.83	38.40	39.15	51.58	42.47	45.81	2,484.24
May 2023	42.45	35.00	39.32	49.84	38.80	45.28	2,455.64
Apr 2023	37.65	34.25	35.39	43.41	37.20	40.11	2,175.03
Mar 2023	35.80	26.57	34.13	41.87	29.02	38.69	2,097.96
Feb 2023	32.25	26.50	26.65	0.00	0.00	0.00	1,641.58
Jan 2023	35.25	28.55	30.85	0.00	0.00	0.00	1,900.25
Share Prices Of 2022
Dec 2022	37.00	29.25	33.55	0.00	0.00	0.00	2,065.43
Nov 2022	37.85	32.25	33.20	0.00	0.00	0.00	2,043.89
Oct 2022	38.35	35.45	35.65	0.00	0.00	0.00	2,192.61
Sep 2022	46.70	36.30	36.95	0.00	0.00	0.00	2,273.62
Aug 2022	42.25	34.50	40.80	0.00	0.00	0.00	2,507.76
Jul 2022	37.50	32.80	35.40	0.00	0.00	0.00	2,178.84
Jun 2022	43.90	30.30	36.75	0.00	0.00	0.00	2,261.04
May 2022	42.00	32.10	40.25	0.00	0.00	0.00	2,424.78
Apr 2022	48.25	40.75	41.45	0.00	0.00	0.00	2,497.24
Mar 2022	44.00	36.80	40.80	0.00	0.00	0.00	2,456.51
Feb 2022	45.95	35.30	39.85	0.00	0.00	0.00	2,403.50
Jan 2022	50.40	39.30	41.40	0.00	0.00	0.00	2,174.36
Share Prices Of 2021
Dec 2021	46.50	36.40	41.60	0.00	0.00	0.00	2,113.31
Nov 2021	49.10	36.75	39.10	0.00	0.00	0.00	1,988.16
Oct 2021	53.50	35.65	42.55	0.00	0.00	0.00	2,161.82
Sep 2021	40.50	29.80	35.85	0.00	0.00	0.00	1,822.40
Aug 2021	35.45	25.00	31.15	0.00	0.00	0.00	1,583.42
Jul 2021	36.20	27.10	32.35	0.00	0.00	0.00	1,645.39
Jun 2021	29.55	20.65	25.95	0.00	0.00	0.00	1,320.77
May 2021	23.65	18.35	21.70	0.00	0.00	0.00	1,103.29
Apr 2021	20.65	16.15	19.10	0.00	0.00	0.00	973.14
Mar 2021	26.35	18.25	18.45	0.00	0.00	0.00	939.36
Feb 2021	21.70	18.50	19.00	0.00	0.00	0.00	967.70
Jan 2021	24.30	18.60	21.00	0.00	0.00	0.00	1,068.36
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481