|
|
Share Prices |
|
Kajaria Ceramics Ltd | Industry : Ceramics - Tiles / Sanitaryware | Chairman : Ashok Kajaria | Home : Kajaria | Book Value: 155.2148824 | BSE Code : 500233 | Market Cap: 19079.14 | NSE Code : KAJARIACER | P / E : 49.88 | |
| |
|
|
|
|
|
|
Apr 2024 |
1,296.30 |
1,161.65 |
1,205.70 |
62.64 |
51.35 |
55.62 |
19,201.77 |
Mar 2024 |
1,299.65 |
1,110.95 |
1,156.45 |
60.60 |
49.63 |
53.35 |
18,417.43 |
Feb 2024 |
1,410.50 |
1,188.00 |
1,269.35 |
66.70 |
53.52 |
58.56 |
20,215.45 |
Jan 2024 |
1,432.30 |
1,283.45 |
1,383.50 |
67.83 |
58.46 |
63.82 |
22,033.39 |
Share Prices Of
2023
|
Dec 2023 |
1,441.00 |
1,296.00 |
1,302.55 |
71.15 |
59.49 |
60.09 |
20,744.19 |
Nov 2023 |
1,340.85 |
1,235.15 |
1,337.50 |
62.01 |
55.53 |
61.70 |
21,300.80 |
Oct 2023 |
1,381.00 |
1,168.25 |
1,262.20 |
65.35 |
51.58 |
58.23 |
20,101.58 |
Sep 2023 |
1,498.95 |
1,298.85 |
1,324.95 |
72.59 |
58.74 |
61.12 |
21,100.93 |
Aug 2023 |
1,522.00 |
1,412.25 |
1,467.05 |
73.06 |
63.50 |
67.68 |
23,363.99 |
Jul 2023 |
1,489.55 |
1,214.45 |
1,435.55 |
69.94 |
54.04 |
66.23 |
22,862.33 |
Jun 2023 |
1,325.40 |
1,219.45 |
1,256.60 |
62.73 |
55.18 |
57.97 |
20,011.52 |
May 2023 |
1,304.00 |
1,084.60 |
1,278.40 |
61.41 |
48.22 |
58.97 |
20,358.69 |
Apr 2023 |
1,140.30 |
1,044.10 |
1,092.90 |
53.92 |
47.59 |
50.41 |
17,402.53 |
Mar 2023 |
1,139.95 |
1,006.40 |
1,054.05 |
55.50 |
45.17 |
48.62 |
16,783.91 |
Feb 2023 |
1,125.00 |
1,039.05 |
1,070.90 |
49.73 |
45.20 |
46.97 |
17,052.21 |
Jan 2023 |
1,199.00 |
1,020.20 |
1,052.20 |
53.42 |
42.75 |
46.15 |
16,754.45 |
Share Prices Of
2022
|
Dec 2022 |
1,211.95 |
1,060.00 |
1,157.40 |
54.40 |
45.19 |
50.76 |
18,429.58 |
Nov 2022 |
1,194.50 |
1,009.65 |
1,150.80 |
53.18 |
43.57 |
50.47 |
18,324.48 |
Oct 2022 |
1,224.35 |
1,046.00 |
1,078.00 |
54.97 |
44.64 |
47.28 |
17,165.27 |
Sep 2022 |
1,279.95 |
1,107.00 |
1,200.70 |
58.20 |
48.26 |
52.66 |
19,119.05 |
Aug 2022 |
1,212.10 |
1,010.10 |
1,163.90 |
54.47 |
38.44 |
51.05 |
18,533.08 |
Jul 2022 |
1,185.00 |
937.40 |
1,177.60 |
52.30 |
40.26 |
51.65 |
18,751.23 |
Jun 2022 |
1,059.80 |
898.00 |
947.25 |
48.66 |
38.50 |
41.54 |
15,080.60 |
May 2022 |
1,090.80 |
920.00 |
1,029.05 |
50.84 |
39.35 |
45.12 |
16,382.89 |
Apr 2022 |
1,079.95 |
996.45 |
1,031.30 |
49.58 |
43.43 |
45.22 |
16,418.71 |
Mar 2022 |
1,095.70 |
886.05 |
1,017.90 |
50.77 |
38.51 |
44.64 |
16,205.38 |
Feb 2022 |
1,370.50 |
1,076.00 |
1,081.40 |
74.02 |
56.32 |
56.89 |
17,216.33 |
Jan 2022 |
1,379.00 |
1,180.00 |
1,333.05 |
73.45 |
58.35 |
70.12 |
21,222.70 |
Share Prices Of
2021
|
Dec 2021 |
1,298.75 |
1,096.15 |
1,289.00 |
68.82 |
56.73 |
67.79 |
20,516.67 |
Nov 2021 |
1,274.00 |
1,045.85 |
1,143.40 |
70.91 |
50.76 |
60.13 |
18,199.19 |
Oct 2021 |
1,358.00 |
1,173.45 |
1,219.20 |
75.33 |
59.98 |
64.12 |
19,405.68 |
Sep 2021 |
1,300.00 |
1,102.40 |
1,192.20 |
72.45 |
56.87 |
62.70 |
18,975.93 |
Aug 2021 |
1,220.00 |
974.95 |
1,172.05 |
66.16 |
48.57 |
61.64 |
18,655.21 |
Jul 2021 |
1,009.95 |
959.80 |
994.15 |
54.01 |
49.69 |
52.28 |
15,823.62 |
Jun 2021 |
1,054.15 |
933.20 |
979.80 |
57.50 |
47.17 |
51.53 |
15,595.22 |
May 2021 |
971.90 |
860.00 |
965.60 |
51.42 |
44.18 |
50.75 |
15,360.86 |
Apr 2021 |
988.00 |
856.70 |
915.70 |
52.76 |
44.68 |
48.13 |
14,567.05 |
Mar 2021 |
1,020.00 |
859.70 |
924.10 |
56.40 |
43.24 |
48.57 |
14,700.68 |
Feb 2021 |
1,000.00 |
805.70 |
947.15 |
58.96 |
44.46 |
53.89 |
15,067.36 |
Jan 2021 |
861.90 |
691.95 |
824.45 |
49.96 |
38.43 |
46.91 |
13,115.43 |
Top |
|
|
|
|
|
|