|
|
| Share Prices |
|
| Cipla Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Y K Hamied | | Home : Indian Private | Book Value: 320.5640364 | | BSE Code : 500087 | Market Cap: 115033.6 | | NSE Code : CIPLA | P / E : 34.98 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,515.15 |
1,335.35 |
1,401.20 |
48.50 |
41.90 |
44.30 |
113,132.18 |
| Mar 2024 |
1,519.00 |
1,415.20 |
1,494.65 |
48.51 |
44.69 |
47.25 |
120,673.12 |
| Feb 2024 |
1,493.00 |
1,352.15 |
1,480.60 |
47.74 |
41.66 |
46.81 |
119,538.52 |
| Jan 2024 |
1,424.65 |
1,246.80 |
1,351.30 |
45.54 |
39.28 |
42.72 |
109,098.49 |
| Share Prices Of
2023
|
| Dec 2023 |
1,271.75 |
1,192.85 |
1,246.75 |
41.01 |
36.96 |
39.42 |
100,656.41 |
| Nov 2023 |
1,283.00 |
1,165.10 |
1,211.50 |
40.92 |
36.72 |
38.30 |
97,810.50 |
| Oct 2023 |
1,224.95 |
1,132.00 |
1,199.40 |
39.53 |
35.22 |
37.92 |
96,830.61 |
| Sep 2023 |
1,268.65 |
1,158.65 |
1,186.80 |
40.87 |
36.46 |
37.52 |
95,813.38 |
| Aug 2023 |
1,277.55 |
1,149.95 |
1,257.20 |
40.99 |
35.88 |
39.74 |
101,495.05 |
| Jul 2023 |
1,194.55 |
997.00 |
1,175.85 |
38.50 |
31.05 |
37.17 |
94,922.03 |
| Jun 2023 |
1,028.00 |
946.75 |
1,015.45 |
33.11 |
29.38 |
32.10 |
81,971.09 |
| May 2023 |
965.00 |
897.70 |
954.20 |
30.85 |
27.60 |
30.16 |
77,018.93 |
| Apr 2023 |
927.00 |
885.65 |
907.70 |
29.79 |
27.68 |
28.69 |
73,265.65 |
| Mar 2023 |
913.90 |
852.00 |
900.65 |
29.34 |
26.57 |
28.47 |
72,696.02 |
| Feb 2023 |
1,044.00 |
904.20 |
906.05 |
29.62 |
25.04 |
25.14 |
73,131.28 |
| Jan 2023 |
1,096.60 |
1,008.00 |
1,017.00 |
30.69 |
27.72 |
28.22 |
82,086.54 |
| Share Prices Of
2022
|
| Dec 2022 |
1,147.45 |
1,069.75 |
1,075.05 |
32.54 |
29.20 |
29.83 |
86,771.50 |
| Nov 2022 |
1,185.20 |
1,079.15 |
1,140.30 |
33.19 |
29.24 |
31.64 |
92,030.58 |
| Oct 2022 |
1,179.90 |
1,098.75 |
1,166.20 |
33.14 |
30.23 |
32.35 |
94,118.11 |
| Sep 2022 |
1,128.00 |
1,011.60 |
1,115.20 |
31.65 |
27.68 |
30.94 |
89,996.82 |
| Aug 2022 |
1,053.35 |
989.50 |
1,038.95 |
29.66 |
27.04 |
28.82 |
83,842.84 |
| Jul 2022 |
989.00 |
914.35 |
978.15 |
28.03 |
24.41 |
27.13 |
78,935.97 |
| Jun 2022 |
1,006.85 |
901.95 |
915.20 |
28.48 |
24.37 |
25.39 |
73,848.15 |
| May 2022 |
1,004.65 |
890.00 |
993.85 |
28.17 |
23.42 |
27.57 |
80,189.35 |
| Apr 2022 |
1,062.30 |
946.60 |
981.85 |
30.18 |
26.06 |
27.23 |
79,217.04 |
| Mar 2022 |
1,083.15 |
913.65 |
1,018.50 |
30.42 |
25.07 |
28.25 |
82,174.01 |
| Feb 2022 |
976.85 |
880.00 |
925.05 |
32.52 |
28.74 |
30.72 |
74,634.33 |
| Jan 2022 |
949.95 |
860.10 |
944.75 |
31.72 |
28.34 |
31.38 |
76,223.46 |
| Share Prices Of
2021
|
| Dec 2021 |
986.35 |
850.00 |
944.30 |
34.83 |
27.91 |
31.36 |
76,185.20 |
| Nov 2021 |
998.00 |
882.80 |
971.30 |
34.31 |
28.92 |
32.26 |
78,363.21 |
| Oct 2021 |
996.50 |
878.45 |
906.50 |
34.42 |
28.41 |
30.10 |
73,125.84 |
| Sep 2021 |
1,005.00 |
920.00 |
984.10 |
33.95 |
30.42 |
32.68 |
79,382.78 |
| Aug 2021 |
952.85 |
886.45 |
947.20 |
31.90 |
29.37 |
31.45 |
76,405.99 |
| Jul 2021 |
989.95 |
872.10 |
920.30 |
33.30 |
28.62 |
30.56 |
74,235.31 |
| Jun 2021 |
997.20 |
931.70 |
971.95 |
33.97 |
30.23 |
32.27 |
78,397.17 |
| May 2021 |
951.55 |
869.55 |
949.15 |
31.81 |
28.25 |
31.51 |
76,548.32 |
| Apr 2021 |
966.00 |
806.20 |
911.30 |
32.63 |
26.34 |
30.25 |
73,493.34 |
| Mar 2021 |
823.65 |
738.25 |
815.25 |
27.63 |
23.79 |
27.07 |
65,746.92 |
| Feb 2021 |
878.55 |
740.00 |
786.55 |
32.92 |
25.12 |
28.49 |
63,432.15 |
| Jan 2021 |
869.65 |
796.35 |
825.60 |
32.49 |
28.66 |
29.90 |
66,581.37 |
| Top |
| |
|
|
|
|
|