|
|
| Share Prices |
|
| Jamna Auto Industries Ltd | | Industry : Auto Ancillaries | Chairman : Randeep Singh Jauhar | | Home : Jamna | Book Value: 21.5340541 | | BSE Code : 520051 | Market Cap: 5281.98 | | NSE Code : JAMNAAUTO | P / E : 22.33 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
139.75 |
107.45 |
132.40 |
37.14 |
25.19 |
33.50 |
5,281.98 |
| Feb 2024 |
135.20 |
111.95 |
119.90 |
35.14 |
27.80 |
30.34 |
4,783.31 |
| Jan 2024 |
120.00 |
106.65 |
118.40 |
30.77 |
26.24 |
29.95 |
4,722.55 |
| Share Prices Of
2023
|
| Dec 2023 |
114.00 |
104.85 |
111.75 |
29.35 |
26.25 |
28.27 |
4,457.30 |
| Nov 2023 |
118.55 |
105.65 |
111.85 |
31.06 |
26.51 |
28.29 |
4,460.93 |
| Oct 2023 |
123.50 |
102.40 |
107.80 |
31.90 |
25.31 |
27.27 |
4,299.41 |
| Sep 2023 |
127.00 |
112.70 |
116.95 |
32.69 |
27.66 |
29.58 |
4,664.34 |
| Aug 2023 |
121.35 |
106.05 |
119.45 |
31.19 |
26.20 |
30.22 |
4,764.05 |
| Jul 2023 |
116.30 |
102.10 |
112.35 |
31.08 |
25.52 |
28.42 |
4,480.88 |
| Jun 2023 |
108.41 |
96.02 |
101.90 |
29.32 |
22.11 |
25.78 |
4,064.10 |
| May 2023 |
106.60 |
98.30 |
98.65 |
27.47 |
24.78 |
24.96 |
3,934.48 |
| Apr 2023 |
108.00 |
99.01 |
104.64 |
28.10 |
24.76 |
26.47 |
4,173.38 |
| Mar 2023 |
105.50 |
94.15 |
99.25 |
26.78 |
23.67 |
25.11 |
3,958.41 |
| Feb 2023 |
109.85 |
99.10 |
101.05 |
34.12 |
29.24 |
30.90 |
4,028.08 |
| Jan 2023 |
107.80 |
101.95 |
104.70 |
33.25 |
30.90 |
32.01 |
4,173.58 |
| Share Prices Of
2022
|
| Dec 2022 |
115.60 |
97.00 |
104.80 |
36.55 |
28.94 |
32.04 |
4,177.57 |
| Nov 2022 |
114.70 |
104.00 |
108.40 |
35.73 |
30.64 |
33.14 |
4,321.07 |
| Oct 2022 |
116.05 |
105.15 |
112.65 |
35.78 |
31.24 |
34.44 |
4,490.49 |
| Sep 2022 |
126.80 |
108.60 |
113.75 |
39.20 |
31.70 |
34.78 |
4,534.34 |
| Aug 2022 |
132.80 |
112.60 |
116.95 |
41.64 |
33.65 |
35.76 |
4,661.89 |
| Jul 2022 |
135.55 |
121.50 |
126.00 |
43.13 |
35.87 |
38.53 |
5,022.65 |
| Jun 2022 |
126.20 |
100.50 |
122.20 |
40.26 |
30.31 |
37.36 |
4,871.17 |
| May 2022 |
123.65 |
97.65 |
110.90 |
40.60 |
27.17 |
33.91 |
4,420.73 |
| Apr 2022 |
119.20 |
99.70 |
110.45 |
37.53 |
29.74 |
33.77 |
4,402.79 |
| Mar 2022 |
105.95 |
95.60 |
99.45 |
33.21 |
28.99 |
30.41 |
3,964.30 |
| Feb 2022 |
111.60 |
94.55 |
101.60 |
58.79 |
48.54 |
52.47 |
4,048.39 |
| Jan 2022 |
124.90 |
100.00 |
107.80 |
66.09 |
49.39 |
55.67 |
4,295.44 |
| Share Prices Of
2021
|
| Dec 2021 |
117.80 |
98.25 |
103.00 |
63.98 |
49.75 |
53.19 |
4,104.18 |
| Nov 2021 |
113.10 |
88.15 |
99.00 |
64.92 |
39.26 |
51.12 |
3,944.79 |
| Oct 2021 |
101.90 |
88.40 |
97.30 |
54.74 |
44.86 |
50.25 |
3,877.05 |
| Sep 2021 |
100.00 |
84.20 |
89.30 |
53.54 |
42.75 |
46.12 |
3,558.28 |
| Aug 2021 |
94.45 |
78.20 |
89.80 |
51.85 |
38.99 |
46.37 |
3,578.21 |
| Jul 2021 |
91.00 |
82.65 |
89.75 |
48.96 |
42.42 |
46.35 |
3,576.21 |
| Jun 2021 |
89.00 |
78.40 |
84.65 |
47.56 |
39.78 |
43.71 |
3,373.00 |
| May 2021 |
86.40 |
66.65 |
83.45 |
46.53 |
32.33 |
43.09 |
3,325.18 |
| Apr 2021 |
73.25 |
60.55 |
68.30 |
38.94 |
30.61 |
35.27 |
2,721.51 |
| Mar 2021 |
76.50 |
61.25 |
67.90 |
43.17 |
28.00 |
35.06 |
2,705.57 |
| Feb 2021 |
73.90 |
60.80 |
69.35 |
64.28 |
47.68 |
57.51 |
2,763.35 |
| Jan 2021 |
68.10 |
58.35 |
61.40 |
58.27 |
47.10 |
50.92 |
2,446.57 |
| Top |
| |
|
|
|
|
|