"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Continental Petroleums Ltd
Industry : Chemicals	Chairman : M L Khandelwal
Home : NRI	Book Value: 39.4847988
BSE Code : 523232	Market Cap: 51.61
NSE Code :	P / E : 16.66

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	98.90	80.95	82.00	13.96	11.28	11.57	45.60
Feb 2024	114.00	75.28	100.88	16.44	9.95	14.24	56.10
Jan 2024	89.88	51.71	79.24	12.89	6.88	11.18	44.06
Share Prices Of 2023
Dec 2023	58.50	43.75	54.32	9.11	5.84	7.67	30.21
Nov 2023	51.25	44.61	46.00	7.53	5.90	6.49	25.58
Oct 2023	51.76	46.20	49.50	7.49	6.38	6.99	27.53
Sep 2023	57.69	47.20	49.03	8.63	6.26	6.92	27.26
Aug 2023	56.89	46.55	50.00	8.32	6.16	7.06	27.80
Jul 2023	65.54	50.00	54.72	9.55	7.05	7.72	30.43
Jun 2023	56.95	49.04	51.50	8.04	6.59	7.27	28.64
May 2023	54.00	43.55	46.86	8.31	5.86	6.61	26.06
Apr 2023	58.69	43.47	51.50	8.81	6.14	7.27	28.64
Mar 2023	45.50	38.02	41.40	6.52	5.16	5.84	23.02
Feb 2023	49.00	38.00	39.20	7.05	5.03	5.36	21.80
Jan 2023	45.70	41.05	42.30	6.48	5.37	5.78	23.52
Share Prices Of 2022
Dec 2022	48.30	39.00	44.50	6.85	4.89	6.08	24.74
Nov 2022	54.00	41.00	43.25	7.87	5.30	5.91	24.05
Oct 2022	57.20	46.10	47.10	8.10	6.16	6.44	26.19
Sep 2022	54.00	46.25	49.50	7.80	6.06	6.76	27.53
Aug 2022	48.45	39.25	48.45	6.62	5.20	6.62	26.94
Jul 2022	42.95	38.50	40.00	6.13	5.01	5.46	22.24
Jun 2022	45.15	39.15	40.50	6.68	5.07	5.53	22.52
May 2022	48.75	38.05	42.25	6.82	4.80	5.77	23.49
Apr 2022	52.20	37.80	46.85	7.30	4.87	6.40	26.05
Mar 2022	45.80	38.10	39.65	6.54	4.88	5.42	22.05
Feb 2022	55.50	41.15	42.75	14.43	9.79	10.57	23.77
Jan 2022	54.15	43.70	53.20	13.62	10.11	13.15	29.58
Share Prices Of 2021
Dec 2021	48.00	41.95	44.50	12.81	9.83	11.00	24.74
Nov 2021	49.75	41.50	43.90	13.21	9.46	10.85	24.41
Oct 2021	61.50	41.05	43.75	16.62	9.52	10.81	24.33
Sep 2021	51.20	40.00	51.20	12.65	9.03	12.65	28.47
Aug 2021	47.80	38.75	42.65	12.56	8.87	10.54	23.72
Jul 2021	59.60	42.90	44.05	14.73	10.19	10.89	24.49
Jun 2021	63.95	47.75	62.70	16.26	10.91	15.50	34.87
May 2021	59.25	43.00	50.75	15.62	10.00	12.54	28.22
Apr 2021	57.90	40.65	46.40	15.81	9.21	11.47	25.80
Mar 2021	46.75	35.55	46.35	11.65	8.45	11.45	25.77
Feb 2021	34.15	18.05	34.15	14.07	6.88	14.07	18.99
Jan 2021	23.35	17.70	19.00	10.03	6.86	7.83	10.57
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481