Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DIC India Ltd
    Industry   : Chemicals  Chairman  : Rajeev Anand
    Home        : MNC Associate  Book Value: 431.7790283
    BSE Code  : 500089  Market Cap: 407.04
    NSE Code  : DICIND  P / E              : 366.49 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 481.00 417.30 445.45 43.75 35.97 38.79 408.88
Mar 2024 491.35 414.20 421.00 43.79 34.05 36.66 386.43
Feb 2024 512.00 432.10 452.75 45.72 35.21 39.43 415.58
Jan 2024 553.90 481.20 495.60 49.86 41.39 43.16 454.91
Share Prices Of 2023
Dec 2023 544.00 426.90 494.25 51.29 35.98 43.04 453.67
Nov 2023 460.00 410.10 428.20 43.67 35.31 37.29 393.04
Oct 2023 463.00 412.45 429.55 44.55 35.35 37.41 394.28
Sep 2023 484.65 425.00 444.00 43.49 36.57 38.67 407.55
Aug 2023 499.80 430.40 464.90 44.82 35.61 40.49 426.73
Jul 2023 479.85 432.05 451.30 42.96 37.20 39.30 414.25
Jun 2023 449.00 391.65 433.35 40.75 33.89 37.74 397.77
May 2023 441.95 380.75 394.15 39.37 32.60 34.33 361.79
Apr 2023 440.95 374.50 422.35 40.94 31.97 36.78 387.67
Mar 2023 405.95 366.00 374.95 36.33 30.05 32.65 344.17
Feb 2023 403.60 367.00 380.25 35.46 30.37 33.11 349.03
Jan 2023 397.45 366.90 375.50 36.51 31.95 32.70 344.67
Share Prices Of 2022
Dec 2022 395.20 364.40 384.00 34.79 30.97 33.44 352.47
Nov 2022 440.95 370.05 381.85 35.17 27.21 28.31 350.50
Oct 2022 493.85 380.10 423.00 42.95 27.34 31.36 388.27
Sep 2022 400.00 364.00 389.00 30.90 25.92 28.84 357.06
Aug 2022 403.00 365.00 387.75 30.15 26.75 28.75 355.91
Jul 2022 415.00 357.00 381.00 31.88 24.80 28.25 349.72
Jun 2022 385.00 349.00 382.90 28.70 25.88 28.39 351.46
May 2022 369.00 321.00 355.35 27.95 23.35 26.35 326.17
Apr 2022 404.50 348.05 368.00 30.90 25.49 27.28 337.79
Mar 2022 379.00 337.30 344.25 28.91 24.86 25.52 315.99
Feb 2022 455.00 344.55 371.45 34.85 25.35 27.54 340.95
Jan 2022 450.00 383.10 447.95 33.52 26.46 33.21 411.17
Share Prices Of 2021
Dec 2021 493.00 367.50 394.50 42.66 26.89 29.25 362.11
Nov 2021 452.85 385.00 392.05 41.02 32.30 34.31 359.86
Oct 2021 477.90 420.05 429.00 42.48 35.99 37.54 393.78
Sep 2021 489.00 436.00 466.15 43.84 36.40 40.79 427.88
Aug 2021 549.00 410.00 457.40 49.60 33.12 40.02 419.85
Jul 2021 508.85 465.95 489.80 45.69 39.23 42.86 449.59
Jun 2021 530.00 407.00 473.10 48.60 35.34 41.40 434.26
May 2021 435.00 382.00 409.80 40.98 32.52 35.86 376.15
Apr 2021 404.70 377.70 396.85 35.99 32.91 34.73 364.27
Mar 2021 458.80 390.00 393.20 41.73 34.02 34.41 360.92
Feb 2021 413.35 385.25 406.40 36.88 32.94 35.56 373.03
Jan 2021 414.00 385.50 393.00 37.36 33.40 34.39 360.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market