|
|
Share Prices |
|
Colgate-Palmolive (India) Ltd | Industry : Personal Care - Multinational | Chairman : Mukul Deoras | Home : MNC Associate | Book Value: 64.8272682 | BSE Code : 500830 | Market Cap: 75983.27 | NSE Code : COLPAL | P / E : 59.57 | |
| |
|
|
|
|
|
|
Apr 2024 |
2,875.00 |
2,585.10 |
2,824.70 |
75.38 |
64.47 |
72.81 |
76,827.78 |
Mar 2024 |
2,760.95 |
2,507.10 |
2,710.90 |
71.53 |
63.41 |
69.88 |
73,732.59 |
Feb 2024 |
2,620.00 |
2,475.05 |
2,528.10 |
68.34 |
62.46 |
65.17 |
68,760.69 |
Jan 2024 |
2,579.85 |
2,380.05 |
2,569.50 |
70.38 |
58.09 |
66.23 |
69,886.71 |
Share Prices Of
2023
|
Dec 2023 |
2,546.45 |
2,183.20 |
2,529.15 |
66.06 |
53.95 |
65.19 |
68,789.25 |
Nov 2023 |
2,221.00 |
2,085.00 |
2,183.15 |
58.24 |
53.61 |
56.27 |
59,378.54 |
Oct 2023 |
2,128.85 |
1,969.40 |
2,114.60 |
55.37 |
49.98 |
54.51 |
57,514.08 |
Sep 2023 |
2,096.25 |
1,915.00 |
2,006.15 |
55.26 |
48.76 |
51.71 |
54,564.40 |
Aug 2023 |
2,050.80 |
1,909.00 |
1,941.45 |
54.34 |
48.43 |
50.04 |
52,804.65 |
Jul 2023 |
2,061.55 |
1,673.75 |
2,019.20 |
53.46 |
42.75 |
52.05 |
54,919.34 |
Jun 2023 |
1,704.90 |
1,594.00 |
1,689.70 |
44.36 |
40.30 |
43.55 |
45,957.41 |
May 2023 |
1,713.00 |
1,562.40 |
1,594.95 |
45.17 |
40.13 |
41.11 |
43,380.35 |
Apr 2023 |
1,597.30 |
1,492.90 |
1,594.35 |
41.25 |
37.69 |
41.10 |
43,364.03 |
Mar 2023 |
1,529.95 |
1,468.50 |
1,506.95 |
40.20 |
37.58 |
38.84 |
40,986.88 |
Feb 2023 |
1,481.45 |
1,437.00 |
1,473.70 |
37.56 |
35.82 |
37.17 |
40,082.52 |
Jan 2023 |
1,543.45 |
1,434.60 |
1,453.55 |
39.51 |
35.80 |
36.66 |
39,534.47 |
Share Prices Of
2022
|
Dec 2022 |
1,668.45 |
1,532.65 |
1,536.10 |
42.63 |
38.57 |
38.74 |
41,779.71 |
Nov 2022 |
1,645.40 |
1,555.25 |
1,633.25 |
42.10 |
38.96 |
41.19 |
44,422.05 |
Oct 2022 |
1,646.00 |
1,534.00 |
1,631.70 |
41.88 |
37.75 |
41.15 |
44,379.90 |
Sep 2022 |
1,695.00 |
1,541.45 |
1,629.25 |
43.24 |
38.33 |
41.09 |
44,313.26 |
Aug 2022 |
1,679.00 |
1,547.25 |
1,672.85 |
42.50 |
37.98 |
42.19 |
45,499.12 |
Jul 2022 |
1,623.20 |
1,474.60 |
1,586.05 |
41.36 |
36.20 |
40.00 |
43,138.28 |
Jun 2022 |
1,649.00 |
1,470.45 |
1,487.95 |
42.25 |
36.89 |
37.53 |
40,470.10 |
May 2022 |
1,675.00 |
1,543.05 |
1,628.40 |
43.08 |
38.35 |
41.07 |
44,290.14 |
Apr 2022 |
1,666.50 |
1,486.95 |
1,654.35 |
42.34 |
37.11 |
41.72 |
44,995.94 |
Mar 2022 |
1,556.80 |
1,387.30 |
1,541.50 |
39.65 |
33.91 |
38.88 |
41,926.59 |
Feb 2022 |
1,475.30 |
1,389.55 |
1,449.90 |
39.28 |
35.66 |
38.07 |
39,435.20 |
Jan 2022 |
1,491.15 |
1,375.55 |
1,424.55 |
39.88 |
35.01 |
37.40 |
38,745.71 |
Share Prices Of
2021
|
Dec 2021 |
1,483.75 |
1,393.00 |
1,480.05 |
39.05 |
36.01 |
38.86 |
40,255.23 |
Nov 2021 |
1,556.00 |
1,413.40 |
1,439.10 |
40.96 |
36.31 |
37.78 |
39,141.45 |
Oct 2021 |
1,723.65 |
1,500.35 |
1,542.45 |
46.04 |
38.32 |
40.50 |
41,952.42 |
Sep 2021 |
1,751.85 |
1,661.00 |
1,669.40 |
46.74 |
43.39 |
43.83 |
45,405.28 |
Aug 2021 |
1,715.35 |
1,630.00 |
1,688.55 |
46.04 |
42.44 |
44.33 |
45,926.13 |
Jul 2021 |
1,823.00 |
1,670.15 |
1,704.25 |
48.34 |
42.97 |
44.75 |
46,353.15 |
Jun 2021 |
1,740.00 |
1,658.65 |
1,685.25 |
46.40 |
43.32 |
44.25 |
45,836.38 |
May 2021 |
1,755.00 |
1,470.45 |
1,720.50 |
47.00 |
38.02 |
45.17 |
46,795.13 |
Apr 2021 |
1,616.35 |
1,468.85 |
1,482.20 |
42.86 |
38.22 |
38.92 |
40,313.71 |
Mar 2021 |
1,658.35 |
1,520.00 |
1,559.60 |
43.96 |
39.40 |
40.95 |
42,418.88 |
Feb 2021 |
1,650.00 |
1,525.00 |
1,580.90 |
56.05 |
49.84 |
52.66 |
42,998.21 |
Jan 2021 |
1,675.80 |
1,496.30 |
1,604.25 |
57.04 |
48.88 |
53.44 |
43,633.30 |
Top |
|
|
|
|
|
|