|
|
Share Prices |
|
HFCL Ltd | Industry : Engineering - Turnkey Services | Chairman : | Home : HFCL | Book Value: 24.4410391 | BSE Code : 500183 | Market Cap: 14468.81 | NSE Code : HFCL | P / E : 59.06 | |
| |
|
|
|
|
|
|
Apr 2024 |
103.80 |
89.55 |
100.41 |
60.73 |
49.45 |
56.83 |
14,468.81 |
Mar 2024 |
112.20 |
81.25 |
91.90 |
64.32 |
44.54 |
52.01 |
13,242.54 |
Feb 2024 |
117.75 |
89.90 |
107.25 |
69.40 |
47.23 |
60.61 |
15,430.84 |
Jan 2024 |
108.80 |
81.22 |
103.01 |
62.81 |
43.76 |
57.81 |
14,717.79 |
Share Prices Of
2023
|
Dec 2023 |
87.30 |
66.01 |
84.16 |
50.86 |
36.80 |
47.23 |
12,024.55 |
Nov 2023 |
71.20 |
64.15 |
66.64 |
40.89 |
35.89 |
37.40 |
9,521.34 |
Oct 2023 |
78.20 |
61.52 |
65.15 |
44.25 |
33.51 |
36.56 |
9,308.45 |
Sep 2023 |
80.95 |
70.00 |
77.07 |
46.68 |
38.51 |
43.25 |
11,011.55 |
Aug 2023 |
76.85 |
63.76 |
76.26 |
43.46 |
33.26 |
42.80 |
10,895.82 |
Jul 2023 |
69.35 |
63.50 |
63.80 |
38.09 |
34.21 |
34.53 |
8,790.10 |
Jun 2023 |
72.27 |
64.11 |
64.92 |
40.37 |
34.49 |
35.13 |
8,944.41 |
May 2023 |
69.15 |
62.85 |
64.71 |
38.04 |
33.03 |
35.02 |
8,915.47 |
Apr 2023 |
65.70 |
60.40 |
64.76 |
36.07 |
31.65 |
35.04 |
8,922.36 |
Mar 2023 |
70.20 |
55.75 |
61.01 |
38.74 |
29.74 |
33.02 |
8,405.70 |
Feb 2023 |
71.45 |
62.80 |
63.70 |
36.39 |
30.17 |
31.04 |
8,776.32 |
Jan 2023 |
77.60 |
67.15 |
69.35 |
38.28 |
32.45 |
33.79 |
9,554.75 |
Share Prices Of
2022
|
Dec 2022 |
88.80 |
65.60 |
73.65 |
45.23 |
29.37 |
35.88 |
10,147.19 |
Nov 2022 |
85.15 |
76.50 |
79.40 |
42.54 |
37.10 |
38.69 |
10,939.40 |
Oct 2022 |
83.35 |
73.20 |
82.75 |
40.90 |
35.35 |
40.32 |
11,400.95 |
Sep 2022 |
82.50 |
68.65 |
72.80 |
41.35 |
33.21 |
35.47 |
10,030.08 |
Aug 2022 |
78.20 |
64.45 |
74.25 |
39.59 |
30.71 |
36.18 |
10,229.86 |
Jul 2022 |
71.75 |
54.20 |
66.50 |
36.56 |
25.91 |
32.40 |
9,162.09 |
Jun 2022 |
67.50 |
51.55 |
55.20 |
34.36 |
24.41 |
26.89 |
7,605.23 |
May 2022 |
71.15 |
57.55 |
63.00 |
37.48 |
26.32 |
30.67 |
8,672.48 |
Apr 2022 |
86.25 |
73.70 |
74.25 |
45.30 |
35.61 |
36.15 |
10,221.14 |
Mar 2022 |
79.70 |
67.50 |
78.70 |
39.29 |
32.47 |
38.31 |
10,833.72 |
Feb 2022 |
85.80 |
62.80 |
72.75 |
53.53 |
37.66 |
44.33 |
10,014.65 |
Jan 2022 |
101.35 |
75.00 |
79.15 |
64.92 |
41.90 |
48.23 |
10,895.66 |
Share Prices Of
2021
|
Dec 2021 |
93.70 |
70.15 |
78.75 |
61.63 |
35.84 |
47.98 |
10,840.60 |
Nov 2021 |
79.55 |
68.10 |
71.95 |
47.42 |
37.78 |
41.06 |
9,276.60 |
Oct 2021 |
82.95 |
68.35 |
71.35 |
49.74 |
37.18 |
40.72 |
9,199.24 |
Sep 2021 |
81.50 |
67.80 |
71.55 |
47.56 |
38.10 |
40.83 |
9,225.02 |
Aug 2021 |
77.00 |
55.35 |
68.20 |
45.60 |
29.58 |
38.92 |
8,793.10 |
Jul 2021 |
95.70 |
66.20 |
75.20 |
59.71 |
37.41 |
42.91 |
9,695.62 |
Jun 2021 |
72.65 |
42.65 |
67.50 |
44.95 |
23.80 |
38.37 |
8,669.55 |
May 2021 |
51.45 |
27.75 |
45.20 |
31.55 |
14.26 |
25.70 |
5,805.38 |
Apr 2021 |
29.00 |
23.00 |
27.80 |
17.04 |
12.56 |
15.80 |
3,570.57 |
Mar 2021 |
31.00 |
25.00 |
25.20 |
18.18 |
13.51 |
14.33 |
3,236.63 |
Feb 2021 |
31.85 |
25.85 |
29.25 |
21.10 |
15.65 |
18.43 |
3,756.80 |
Jan 2021 |
34.75 |
25.60 |
28.95 |
23.89 |
15.35 |
18.24 |
3,718.27 |
Top |
|
|
|
|
|
|