|
|
| Share Prices |
|
| RACL Geartech Ltd | | Industry : Auto Ancillaries | Chairman : Gursharan Singh | | Home : Singh Raunaq | Book Value: 171.3152037 | | BSE Code : 520073 | Market Cap: 1426.46 | | NSE Code : | P / E : 34.85 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,350.00 |
1,175.00 |
1,318.70 |
39.26 |
32.28 |
37.30 |
1,421.77 |
| Mar 2024 |
1,294.50 |
1,111.00 |
1,181.85 |
38.34 |
30.50 |
33.43 |
1,274.22 |
| Feb 2024 |
1,219.00 |
1,061.05 |
1,132.00 |
36.62 |
29.46 |
32.02 |
1,220.48 |
| Jan 2024 |
1,282.10 |
1,119.95 |
1,184.95 |
38.07 |
29.94 |
33.51 |
1,277.57 |
| Share Prices Of
2023
|
| Dec 2023 |
1,296.00 |
1,110.00 |
1,164.20 |
39.26 |
28.80 |
32.93 |
1,255.19 |
| Nov 2023 |
1,525.00 |
1,145.00 |
1,186.35 |
44.77 |
31.26 |
33.55 |
1,279.08 |
| Oct 2023 |
1,461.00 |
1,086.00 |
1,292.85 |
46.92 |
28.90 |
36.57 |
1,393.90 |
| Sep 2023 |
1,330.00 |
1,099.90 |
1,129.45 |
39.12 |
30.62 |
31.94 |
1,217.73 |
| Aug 2023 |
1,470.00 |
1,183.90 |
1,298.70 |
43.92 |
31.60 |
36.73 |
1,400.21 |
| Jul 2023 |
1,470.10 |
1,170.00 |
1,394.50 |
43.03 |
32.45 |
39.44 |
1,503.49 |
| Jun 2023 |
1,259.65 |
935.65 |
1,209.10 |
37.04 |
26.08 |
34.20 |
1,303.60 |
| May 2023 |
1,072.00 |
905.00 |
947.65 |
31.51 |
25.19 |
26.80 |
1,021.72 |
| Apr 2023 |
984.70 |
857.00 |
946.65 |
29.23 |
22.70 |
26.77 |
1,020.64 |
| Mar 2023 |
954.15 |
773.90 |
910.80 |
28.27 |
21.26 |
25.76 |
981.99 |
| Feb 2023 |
944.00 |
675.00 |
850.20 |
43.83 |
28.95 |
37.25 |
916.65 |
| Jan 2023 |
760.00 |
705.00 |
716.50 |
33.85 |
30.86 |
31.39 |
772.50 |
| Share Prices Of
2022
|
| Dec 2022 |
811.00 |
569.75 |
745.10 |
39.59 |
24.19 |
32.64 |
803.34 |
| Nov 2022 |
650.00 |
571.60 |
578.50 |
28.82 |
24.81 |
25.34 |
623.72 |
| Oct 2022 |
652.35 |
475.10 |
633.65 |
29.42 |
20.36 |
27.76 |
683.18 |
| Sep 2022 |
583.00 |
444.40 |
497.50 |
26.01 |
17.39 |
21.80 |
536.38 |
| Aug 2022 |
610.00 |
540.00 |
571.40 |
28.01 |
23.39 |
25.03 |
616.06 |
| Jul 2022 |
637.00 |
526.30 |
561.40 |
29.60 |
22.59 |
24.59 |
605.28 |
| Jun 2022 |
589.40 |
499.00 |
537.45 |
26.40 |
21.61 |
23.55 |
579.46 |
| May 2022 |
663.20 |
490.00 |
532.55 |
30.56 |
20.32 |
23.33 |
574.17 |
| Apr 2022 |
730.00 |
576.75 |
656.40 |
34.69 |
23.60 |
28.76 |
707.70 |
| Mar 2022 |
625.00 |
495.00 |
615.95 |
27.78 |
21.38 |
26.98 |
664.09 |
| Feb 2022 |
645.00 |
520.00 |
530.00 |
30.40 |
22.83 |
23.96 |
571.42 |
| Jan 2022 |
754.00 |
610.00 |
647.95 |
37.07 |
25.91 |
29.29 |
698.59 |
| Share Prices Of
2021
|
| Dec 2021 |
699.00 |
531.25 |
649.35 |
33.31 |
23.63 |
29.35 |
700.10 |
| Nov 2021 |
580.00 |
496.55 |
555.00 |
26.98 |
21.28 |
25.09 |
598.38 |
| Oct 2021 |
569.80 |
455.00 |
527.65 |
26.62 |
20.50 |
23.85 |
568.89 |
| Sep 2021 |
530.00 |
460.00 |
470.55 |
25.13 |
20.27 |
21.27 |
507.33 |
| Aug 2021 |
585.00 |
419.90 |
507.10 |
27.59 |
18.37 |
22.92 |
546.73 |
| Jul 2021 |
609.95 |
336.25 |
558.30 |
28.62 |
14.64 |
25.24 |
601.94 |
| Jun 2021 |
360.00 |
255.25 |
350.95 |
17.00 |
10.83 |
15.87 |
378.38 |
| May 2021 |
297.95 |
240.00 |
278.70 |
13.92 |
10.47 |
12.60 |
300.48 |
| Apr 2021 |
270.00 |
216.00 |
247.55 |
13.08 |
8.32 |
11.19 |
266.90 |
| Mar 2021 |
275.00 |
216.00 |
245.10 |
13.23 |
8.80 |
11.08 |
264.26 |
| Feb 2021 |
279.00 |
194.00 |
271.35 |
16.88 |
10.99 |
15.97 |
292.56 |
| Jan 2021 |
219.95 |
153.10 |
200.65 |
13.80 |
8.75 |
11.81 |
216.33 |
| Top |
| |
|
|
|
|
|