|
|
| Share Prices |
|
| NTPC Ltd | | Industry : Power Generation And Supply | Chairman : GURDEEP SINGH | | Home : Govt of India | Book Value: 148.5641087 | | BSE Code : 532555 | Market Cap: 354025.28 | | NSE Code : NTPC | P / E : 19.46 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
374.50 |
336.15 |
363.10 |
21.55 |
18.35 |
20.18 |
352,085.95 |
| Mar 2024 |
360.35 |
305.80 |
335.95 |
20.51 |
16.45 |
18.67 |
325,759.50 |
| Feb 2024 |
347.85 |
314.55 |
335.45 |
20.01 |
17.40 |
18.64 |
325,274.67 |
| Jan 2024 |
325.70 |
296.55 |
317.55 |
18.16 |
16.33 |
17.65 |
307,917.63 |
| Share Prices Of
2023
|
| Dec 2023 |
315.65 |
261.85 |
311.15 |
17.63 |
14.16 |
17.29 |
301,711.77 |
| Nov 2023 |
261.75 |
232.20 |
261.30 |
14.57 |
12.88 |
14.52 |
253,373.89 |
| Oct 2023 |
247.15 |
227.75 |
235.85 |
13.80 |
12.44 |
13.11 |
228,695.87 |
| Sep 2023 |
251.50 |
216.55 |
245.65 |
14.31 |
11.30 |
13.65 |
238,198.60 |
| Aug 2023 |
226.60 |
211.85 |
219.95 |
12.67 |
11.72 |
12.22 |
213,278.17 |
| Jul 2023 |
218.90 |
184.75 |
218.45 |
12.19 |
10.12 |
12.14 |
211,823.67 |
| Jun 2023 |
191.65 |
171.90 |
189.15 |
10.79 |
9.42 |
10.51 |
183,412.44 |
| May 2023 |
179.95 |
171.95 |
173.95 |
10.03 |
9.45 |
9.67 |
168,673.51 |
| Apr 2023 |
179.75 |
166.65 |
171.55 |
10.08 |
9.10 |
9.53 |
166,346.31 |
| Mar 2023 |
182.15 |
170.10 |
175.25 |
10.27 |
9.35 |
9.74 |
169,934.07 |
| Feb 2023 |
174.20 |
162.65 |
170.55 |
9.90 |
9.03 |
9.63 |
165,376.64 |
| Jan 2023 |
172.65 |
164.10 |
171.15 |
9.84 |
9.15 |
9.67 |
165,958.44 |
| Share Prices Of
2022
|
| Dec 2022 |
176.00 |
161.20 |
166.35 |
9.98 |
8.87 |
9.40 |
161,304.04 |
| Nov 2022 |
182.80 |
164.10 |
172.25 |
10.39 |
9.25 |
9.73 |
167,025.07 |
| Oct 2022 |
174.65 |
158.80 |
173.10 |
9.89 |
8.88 |
9.78 |
167,849.29 |
| Sep 2022 |
176.15 |
155.05 |
159.75 |
10.01 |
8.58 |
9.02 |
154,904.24 |
| Aug 2022 |
165.45 |
151.05 |
163.85 |
9.44 |
8.23 |
9.26 |
158,879.87 |
| Jul 2022 |
154.40 |
136.15 |
152.95 |
8.80 |
7.54 |
8.64 |
148,310.51 |
| Jun 2022 |
160.15 |
135.00 |
143.15 |
9.24 |
7.51 |
8.09 |
138,807.78 |
| May 2022 |
161.75 |
141.75 |
156.15 |
9.32 |
7.65 |
8.82 |
151,413.44 |
| Apr 2022 |
166.30 |
136.85 |
153.60 |
9.72 |
7.40 |
8.68 |
148,940.79 |
| Mar 2022 |
136.20 |
126.85 |
134.95 |
7.78 |
6.99 |
7.62 |
130,856.51 |
| Feb 2022 |
144.30 |
123.70 |
133.50 |
8.98 |
7.50 |
8.13 |
129,450.49 |
| Jan 2022 |
143.85 |
124.70 |
142.05 |
8.99 |
7.51 |
8.65 |
137,741.14 |
| Share Prices Of
2021
|
| Dec 2021 |
132.85 |
118.00 |
124.40 |
8.42 |
6.96 |
7.57 |
120,626.53 |
| Nov 2021 |
141.40 |
124.80 |
127.30 |
8.79 |
7.45 |
7.75 |
123,438.56 |
| Oct 2021 |
152.10 |
128.50 |
132.70 |
9.41 |
7.58 |
8.08 |
128,674.76 |
| Sep 2021 |
144.15 |
112.35 |
141.85 |
9.00 |
6.74 |
8.64 |
137,547.21 |
| Aug 2021 |
119.45 |
111.95 |
115.95 |
7.31 |
6.77 |
7.06 |
112,432.84 |
| Jul 2021 |
122.00 |
115.30 |
118.20 |
7.65 |
6.93 |
7.20 |
114,614.59 |
| Jun 2021 |
121.00 |
109.55 |
116.40 |
7.55 |
6.64 |
7.09 |
112,869.19 |
| May 2021 |
116.80 |
101.00 |
110.50 |
7.33 |
5.96 |
6.73 |
107,148.16 |
| Apr 2021 |
108.70 |
97.05 |
102.60 |
6.68 |
5.78 |
6.25 |
99,487.79 |
| Mar 2021 |
114.75 |
102.05 |
106.45 |
7.12 |
5.84 |
6.48 |
103,221.01 |
| Feb 2021 |
110.95 |
88.40 |
107.20 |
9.51 |
7.03 |
8.88 |
103,948.26 |
| Jan 2021 |
104.35 |
88.20 |
89.10 |
8.80 |
7.23 |
7.38 |
86,397.30 |
| Top |
| |
|
|
|
|
|