Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Indian Oil Corporation Ltd
    Industry   : Refineries  Chairman  : Shrikant Madhav Vaidya
    Home        : GOI - IOCL  Book Value: 125.3889026
    BSE Code  : 530965  Market Cap: 241190.75
    NSE Code  : IOC  P / E              : 6.09 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 180.00 156.05 168.95 32.86 25.06 28.95 238,578.32
Mar 2024 178.35 153.60 167.75 31.23 25.08 28.74 236,883.77
Feb 2024 196.80 147.05 165.60 34.46 24.75 28.37 233,847.71
Jan 2024 152.15 128.50 146.95 26.85 21.67 25.18 207,511.60
Share Prices Of 2023
Dec 2023 133.95 110.60 129.80 23.06 18.84 22.24 183,293.67
Nov 2023 112.34 90.50 111.57 19.38 15.16 19.12 157,550.66
Oct 2023 92.47 85.51 89.71 16.14 14.55 15.37 126,681.63
Sep 2023 95.90 88.83 90.92 17.21 15.18 15.58 128,390.30
Aug 2023 94.79 89.00 89.16 16.41 15.22 15.28 125,904.96
Jul 2023 101.44 91.31 93.80 18.10 14.98 16.07 132,457.22
Jun 2023 93.70 88.60 91.25 16.20 15.08 15.63 128,856.30
May 2023 91.43 81.40 90.09 15.90 13.82 15.44 127,218.24
Apr 2023 81.50 76.76 81.37 13.99 13.07 13.94 114,904.52
Mar 2023 81.00 75.77 77.94 14.14 12.79 13.35 110,060.93
Feb 2023 81.80 75.80 76.05 4.90 4.41 4.44 107,392.02
Jan 2023 84.10 76.45 81.80 4.95 4.38 4.78 115,511.73
Share Prices Of 2022
Dec 2022 79.25 72.35 76.50 4.72 4.11 4.47 108,027.47
Nov 2022 77.00 68.15 76.65 4.52 3.96 4.48 108,239.29
Oct 2022 69.20 65.55 68.25 4.09 3.80 3.99 96,377.45
Sep 2022 73.75 65.20 67.00 4.35 3.77 3.91 94,612.30
Aug 2022 73.95 70.30 71.55 4.40 4.09 4.18 101,037.46
Jul 2022 75.15 70.00 72.95 4.43 4.07 4.26 103,014.43
Jun 2022 80.43 67.73 74.25 4.79 4.28 4.34 104,850.19
May 2022 85.80 74.60 77.37 5.13 4.27 4.52 109,251.31
Apr 2022 90.67 79.30 84.00 5.36 4.52 4.91 118,618.40
Mar 2022 83.33 74.20 79.30 5.04 4.29 4.63 111,981.42
Feb 2022 84.67 72.97 76.47 5.71 4.70 4.95 107,980.40
Jan 2022 85.33 74.23 83.47 5.64 4.73 5.40 117,865.27
Share Prices Of 2021
Dec 2021 82.20 72.17 74.37 5.44 4.64 4.81 105,014.94
Nov 2021 94.50 78.00 79.37 6.20 4.97 5.13 112,075.56
Oct 2021 92.67 83.33 85.37 6.11 5.29 5.52 120,548.31
Sep 2021 85.70 72.70 83.60 5.68 4.65 5.41 118,053.55
Aug 2021 74.17 67.93 73.87 4.82 4.38 4.78 104,308.88
Jul 2021 73.13 68.57 68.80 4.78 4.42 4.45 97,154.12
Jun 2021 78.57 71.73 71.97 5.21 4.62 4.65 101,625.85
May 2021 75.77 59.73 72.83 5.05 3.78 4.71 102,849.69
Apr 2021 62.50 57.80 60.57 4.08 3.65 3.92 85,527.63
Mar 2021 70.00 60.10 61.20 4.59 3.83 3.96 86,421.98
Feb 2021 70.00 58.63 65.33 7.91 5.88 7.31 92,258.76
Jan 2021 69.27 60.20 62.20 7.95 6.57 6.96 87,834.10
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market