|
|
| Share Prices |
|
| Coal India Ltd | | Industry : Mining / Minerals / Metals | Chairman : Mallikharjuna Prasad Polavarapu | | Home : Govt of India | Book Value: 28.1124161 | | BSE Code : 533278 | Market Cap: 292606.34 | | NSE Code : COALINDIA | P / E : 18.8 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
463.55 |
428.10 |
454.30 |
19.65 |
17.55 |
18.93 |
279,972.75 |
| Mar 2024 |
465.25 |
401.30 |
433.75 |
19.67 |
16.17 |
18.08 |
267,308.34 |
| Feb 2024 |
487.75 |
402.50 |
437.70 |
20.66 |
16.60 |
18.24 |
269,742.62 |
| Jan 2024 |
416.25 |
368.00 |
406.10 |
17.93 |
15.01 |
16.92 |
250,268.40 |
| Share Prices Of
2023
|
| Dec 2023 |
382.85 |
342.00 |
375.95 |
16.25 |
14.06 |
15.67 |
231,687.77 |
| Nov 2023 |
359.80 |
306.00 |
342.25 |
15.39 |
12.72 |
14.26 |
210,919.38 |
| Oct 2023 |
319.55 |
283.15 |
314.40 |
13.43 |
11.61 |
13.10 |
193,756.18 |
| Sep 2023 |
297.45 |
230.15 |
295.15 |
12.49 |
9.32 |
12.30 |
181,892.93 |
| Aug 2023 |
258.40 |
226.10 |
230.10 |
11.87 |
9.26 |
9.59 |
141,804.38 |
| Jul 2023 |
237.20 |
226.85 |
229.20 |
10.01 |
9.44 |
9.55 |
141,249.73 |
| Jun 2023 |
233.40 |
223.30 |
230.85 |
9.83 |
9.27 |
9.62 |
142,266.58 |
| May 2023 |
247.85 |
230.00 |
241.20 |
10.61 |
9.47 |
10.05 |
148,645.01 |
| Apr 2023 |
234.65 |
213.70 |
233.10 |
9.84 |
8.65 |
9.71 |
143,653.20 |
| Mar 2023 |
227.00 |
207.70 |
213.65 |
9.56 |
8.62 |
8.90 |
131,666.69 |
| Feb 2023 |
228.80 |
209.45 |
215.15 |
13.08 |
11.33 |
11.84 |
132,591.10 |
| Jan 2023 |
231.35 |
211.25 |
224.90 |
12.95 |
11.53 |
12.38 |
138,599.76 |
| Share Prices Of
2022
|
| Dec 2022 |
234.30 |
214.20 |
225.15 |
13.05 |
11.43 |
12.39 |
138,753.83 |
| Nov 2022 |
263.30 |
226.15 |
227.30 |
14.91 |
12.40 |
12.51 |
140,078.81 |
| Oct 2022 |
247.85 |
212.25 |
245.90 |
13.83 |
11.52 |
13.53 |
151,541.49 |
| Sep 2022 |
241.85 |
207.90 |
212.30 |
13.62 |
11.20 |
11.68 |
130,834.72 |
| Aug 2022 |
235.40 |
205.50 |
234.85 |
12.98 |
11.23 |
12.92 |
144,731.67 |
| Jul 2022 |
212.35 |
176.80 |
211.35 |
11.74 |
9.39 |
11.63 |
130,249.26 |
| Jun 2022 |
201.95 |
174.60 |
185.50 |
11.35 |
9.48 |
10.21 |
114,318.61 |
| May 2022 |
195.20 |
164.75 |
193.05 |
10.86 |
8.95 |
10.62 |
118,971.47 |
| Apr 2022 |
209.00 |
182.00 |
183.10 |
11.88 |
9.96 |
10.08 |
112,839.56 |
| Mar 2022 |
198.00 |
171.05 |
183.00 |
11.42 |
8.71 |
10.07 |
112,777.93 |
| Feb 2022 |
170.30 |
149.00 |
168.65 |
13.94 |
11.95 |
13.61 |
103,934.41 |
| Jan 2022 |
168.20 |
147.10 |
159.75 |
13.84 |
11.25 |
12.90 |
98,449.59 |
| Share Prices Of
2021
|
| Dec 2021 |
160.65 |
139.20 |
146.05 |
13.04 |
11.12 |
11.79 |
90,006.65 |
| Nov 2021 |
173.95 |
149.10 |
151.95 |
14.22 |
11.91 |
12.27 |
93,642.66 |
| Oct 2021 |
203.85 |
163.30 |
164.45 |
17.41 |
13.09 |
13.28 |
101,346.07 |
| Sep 2021 |
195.80 |
140.95 |
185.20 |
16.66 |
11.32 |
14.95 |
114,133.73 |
| Aug 2021 |
148.45 |
132.80 |
145.80 |
12.16 |
10.62 |
11.77 |
89,852.58 |
| Jul 2021 |
150.65 |
141.10 |
143.25 |
12.42 |
11.16 |
11.56 |
88,281.08 |
| Jun 2021 |
164.90 |
143.55 |
146.60 |
13.50 |
11.28 |
11.83 |
90,345.60 |
| May 2021 |
159.70 |
131.20 |
147.80 |
13.41 |
10.51 |
11.93 |
91,085.12 |
| Apr 2021 |
134.60 |
123.45 |
133.15 |
10.98 |
9.87 |
10.75 |
82,056.73 |
| Mar 2021 |
157.25 |
127.10 |
130.40 |
12.89 |
10.18 |
10.53 |
80,361.98 |
| Feb 2021 |
162.95 |
125.80 |
152.15 |
9.53 |
6.70 |
8.31 |
93,765.91 |
| Jan 2021 |
148.90 |
125.20 |
126.05 |
8.31 |
6.79 |
6.89 |
77,681.19 |
| Top |
| |
|
|
|
|
|