"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jay Ushin Ltd
Industry : Auto Ancillaries	Chairman : J P Minda
Home : Indian Private	Book Value: 265.1772021
BSE Code : 513252	Market Cap: 271.76
NSE Code :	P / E : 19.82

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	769.90	650.00	672.05	24.28	18.42	20.51	259.41
Feb 2024	825.00	724.25	740.00	25.78	22.05	22.58	285.64
Jan 2024	788.00	702.55	747.00	24.31	20.58	22.79	288.34
Share Prices Of 2023
Dec 2023	799.90	680.50	713.25	26.37	19.65	21.76	275.31
Nov 2023	827.00	751.20	781.60	26.08	21.66	23.85	301.70
Oct 2023	834.95	730.00	793.00	25.69	21.06	24.20	306.10
Sep 2023	850.00	762.25	821.65	26.89	21.44	25.07	317.16
Aug 2023	899.00	732.05	832.30	30.32	21.40	25.40	321.27
Jul 2023	800.00	642.00	798.80	24.45	19.20	24.37	308.34
Jun 2023	725.00	561.30	681.30	23.24	15.49	20.79	262.98
May 2023	643.90	556.25	560.50	21.05	16.84	17.10	216.35
Apr 2023	689.70	520.00	613.25	22.30	15.64	18.71	236.71
Mar 2023	644.40	496.20	513.95	21.27	14.62	15.68	198.38
Feb 2023	773.95	604.20	629.10	28.68	20.14	21.84	242.83
Jan 2023	803.50	693.05	749.55	28.27	22.84	26.02	289.33
Share Prices Of 2022
Dec 2022	810.00	655.00	780.00	29.20	21.81	27.08	301.08
Nov 2022	835.00	491.10	684.00	31.72	15.95	23.74	264.02
Oct 2022	574.95	477.10	503.30	22.04	15.70	17.47	194.27
Sep 2022	559.90	471.00	486.10	20.65	14.80	16.87	187.63
Aug 2022	494.00	420.00	480.15	18.50	13.52	16.67	185.34
Jul 2022	485.85	411.05	447.00	17.29	13.98	15.52	172.54
Jun 2022	468.00	404.00	444.25	16.81	12.75	15.42	171.48
May 2022	496.90	433.00	445.05	18.18	14.11	15.45	171.79
Apr 2022	519.00	438.05	469.95	19.84	13.79	16.31	181.40
Mar 2022	505.90	428.00	467.95	18.27	14.19	16.24	180.63
Feb 2022	487.90	430.00	440.00	0.00	0.00	0.00	169.84
Jan 2022	507.95	441.15	454.10	0.00	0.00	0.00	175.28
Share Prices Of 2021
Dec 2021	510.00	449.05	472.45	0.00	0.00	0.00	182.37
Nov 2021	520.00	456.15	456.15	0.00	0.00	0.00	176.07
Oct 2021	628.00	452.25	520.00	0.00	0.00	0.00	200.72
Sep 2021	506.90	456.15	462.00	0.00	0.00	0.00	178.33
Aug 2021	568.00	450.00	457.20	0.00	0.00	0.00	176.48
Jul 2021	616.00	481.00	530.05	0.00	0.00	0.00	204.60
Jun 2021	549.00	440.00	510.00	0.00	0.00	0.00	196.86
May 2021	490.90	402.05	451.05	0.00	0.00	0.00	174.11
Apr 2021	470.00	387.20	443.70	0.00	0.00	0.00	171.27
Mar 2021	527.50	420.05	468.00	0.00	0.00	0.00	180.65
Feb 2021	577.80	418.10	515.00	131.42	82.51	112.31	198.79
Jan 2021	529.00	425.00	440.00	129.30	82.10	95.95	169.84
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481