|
|
| Share Prices |
|
| National Fertilizer Ltd | | Industry : Fertilizers | Chairman : U Saravanan | | Home : Govt of India | Book Value: 48.5390762 | | BSE Code : 523630 | Market Cap: 5048.07 | | NSE Code : NFL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
108.08 |
88.37 |
104.13 |
11.90 |
8.89 |
11.20 |
5,108.41 |
| Mar 2024 |
106.32 |
83.00 |
87.62 |
11.64 |
8.15 |
9.43 |
4,298.46 |
| Feb 2024 |
129.50 |
94.95 |
98.30 |
14.95 |
9.87 |
10.58 |
4,822.40 |
| Jan 2024 |
130.45 |
92.00 |
126.02 |
14.58 |
9.14 |
13.56 |
6,182.29 |
| Share Prices Of
2023
|
| Dec 2023 |
94.43 |
71.25 |
91.22 |
10.52 |
7.58 |
9.82 |
4,475.07 |
| Nov 2023 |
72.70 |
67.90 |
71.49 |
7.93 |
7.26 |
7.69 |
3,507.16 |
| Oct 2023 |
81.50 |
65.15 |
69.27 |
9.24 |
6.81 |
7.45 |
3,398.25 |
| Sep 2023 |
79.45 |
67.80 |
72.91 |
8.78 |
7.27 |
7.85 |
3,576.82 |
| Aug 2023 |
72.88 |
65.08 |
67.86 |
7.95 |
6.94 |
7.30 |
3,329.08 |
| Jul 2023 |
74.46 |
69.85 |
71.51 |
8.18 |
7.45 |
7.69 |
3,508.14 |
| Jun 2023 |
74.27 |
67.00 |
70.15 |
8.24 |
7.13 |
7.55 |
3,441.42 |
| May 2023 |
85.66 |
66.31 |
66.71 |
9.43 |
7.09 |
7.18 |
3,272.66 |
| Apr 2023 |
89.69 |
72.45 |
78.86 |
10.06 |
7.60 |
8.49 |
3,868.71 |
| Mar 2023 |
78.30 |
61.20 |
72.45 |
8.77 |
6.55 |
7.80 |
3,554.25 |
| Feb 2023 |
70.85 |
55.00 |
62.15 |
36.80 |
25.03 |
28.59 |
3,048.95 |
| Jan 2023 |
78.30 |
61.55 |
68.30 |
37.11 |
27.66 |
31.42 |
3,350.66 |
| Share Prices Of
2022
|
| Dec 2022 |
82.40 |
56.00 |
77.20 |
40.48 |
24.91 |
35.51 |
3,787.28 |
| Nov 2022 |
60.35 |
48.25 |
57.35 |
28.86 |
21.66 |
26.38 |
2,813.48 |
| Oct 2022 |
51.25 |
46.70 |
49.85 |
24.07 |
21.37 |
22.93 |
2,445.54 |
| Sep 2022 |
53.95 |
46.10 |
47.75 |
25.43 |
21.02 |
21.96 |
2,342.52 |
| Aug 2022 |
53.85 |
45.60 |
50.40 |
26.81 |
20.33 |
23.18 |
2,472.52 |
| Jul 2022 |
46.50 |
40.65 |
45.95 |
21.65 |
18.36 |
21.14 |
2,254.22 |
| Jun 2022 |
53.25 |
38.25 |
41.20 |
25.13 |
17.19 |
18.95 |
2,021.19 |
| May 2022 |
58.80 |
44.40 |
52.10 |
27.83 |
19.82 |
23.97 |
2,555.92 |
| Apr 2022 |
65.40 |
52.55 |
59.00 |
30.72 |
21.96 |
27.14 |
2,894.42 |
| Mar 2022 |
55.85 |
42.50 |
53.05 |
26.74 |
18.82 |
24.40 |
2,602.53 |
| Feb 2022 |
59.25 |
41.05 |
45.30 |
12.39 |
7.97 |
8.93 |
2,222.33 |
| Jan 2022 |
61.80 |
52.20 |
57.55 |
12.81 |
9.62 |
11.35 |
2,823.29 |
| Share Prices Of
2021
|
| Dec 2021 |
55.25 |
47.70 |
52.55 |
11.25 |
9.15 |
10.36 |
2,578.00 |
| Nov 2021 |
57.75 |
47.30 |
48.95 |
11.64 |
9.05 |
9.65 |
2,401.39 |
| Oct 2021 |
61.80 |
53.00 |
54.75 |
12.56 |
10.14 |
10.80 |
2,685.93 |
| Sep 2021 |
63.30 |
53.75 |
59.50 |
13.20 |
10.50 |
11.73 |
2,918.95 |
| Aug 2021 |
65.10 |
48.95 |
54.60 |
13.50 |
9.47 |
10.77 |
2,678.57 |
| Jul 2021 |
67.25 |
59.60 |
64.20 |
13.53 |
11.66 |
12.66 |
3,149.52 |
| Jun 2021 |
73.10 |
64.70 |
65.85 |
14.84 |
12.41 |
12.98 |
3,230.47 |
| May 2021 |
73.75 |
56.65 |
70.00 |
15.63 |
10.70 |
13.80 |
3,434.06 |
| Apr 2021 |
64.05 |
50.90 |
58.00 |
13.36 |
9.84 |
11.44 |
2,845.36 |
| Mar 2021 |
70.05 |
49.60 |
56.30 |
14.97 |
9.27 |
11.10 |
2,761.97 |
| Feb 2021 |
54.00 |
37.50 |
53.10 |
12.08 |
8.12 |
11.68 |
2,604.98 |
| Jan 2021 |
48.00 |
37.50 |
42.10 |
11.35 |
8.19 |
9.26 |
2,065.34 |
| Top |
| |
|
|
|
|
|