|
|
Share Prices |
|
Gilada Finance & Investments Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 11.7827616 | BSE Code : 538788 | Market Cap: 14.96 | NSE Code : | P / E : 7.01 | |
| |
|
|
|
|
|
|
Mar 2024 |
13.98 |
10.01 |
10.73 |
14.47 |
8.44 |
9.92 |
15.07 |
Feb 2024 |
14.83 |
12.11 |
12.67 |
14.12 |
10.98 |
11.71 |
17.80 |
Jan 2024 |
15.43 |
11.25 |
13.86 |
15.63 |
9.72 |
12.81 |
19.47 |
Share Prices Of
2023
|
Dec 2023 |
13.00 |
11.48 |
11.68 |
12.69 |
10.25 |
10.80 |
16.41 |
Nov 2023 |
14.50 |
11.25 |
12.75 |
14.70 |
9.51 |
11.78 |
17.91 |
Oct 2023 |
14.49 |
11.07 |
12.07 |
14.79 |
9.67 |
11.16 |
16.96 |
Sep 2023 |
16.81 |
11.00 |
11.91 |
18.13 |
9.84 |
11.01 |
16.73 |
Aug 2023 |
13.60 |
9.00 |
11.57 |
14.78 |
6.59 |
10.69 |
16.25 |
Jul 2023 |
12.40 |
9.85 |
10.69 |
12.97 |
8.55 |
9.88 |
15.02 |
Jun 2023 |
13.19 |
10.10 |
10.79 |
13.65 |
9.07 |
9.97 |
15.16 |
May 2023 |
12.60 |
10.45 |
10.98 |
12.31 |
8.85 |
10.15 |
15.43 |
Apr 2023 |
15.00 |
10.62 |
11.73 |
14.97 |
9.61 |
10.84 |
16.48 |
Mar 2023 |
14.95 |
10.74 |
13.10 |
14.90 |
9.07 |
12.11 |
18.40 |
Feb 2023 |
16.23 |
12.88 |
13.62 |
18.14 |
13.50 |
14.39 |
19.14 |
Jan 2023 |
17.55 |
14.55 |
14.60 |
18.54 |
15.32 |
15.42 |
20.51 |
Share Prices Of
2022
|
Dec 2022 |
28.75 |
17.90 |
17.90 |
32.95 |
18.91 |
18.91 |
25.15 |
Nov 2022 |
25.65 |
17.10 |
25.65 |
27.09 |
16.74 |
27.09 |
36.04 |
Oct 2022 |
24.72 |
12.16 |
21.19 |
30.87 |
11.51 |
22.38 |
29.77 |
Sep 2022 |
16.45 |
11.82 |
12.05 |
17.92 |
12.25 |
12.73 |
16.93 |
Aug 2022 |
17.70 |
13.85 |
14.60 |
20.49 |
14.27 |
15.42 |
20.51 |
Jul 2022 |
20.50 |
16.60 |
17.00 |
23.55 |
16.54 |
17.96 |
23.88 |
Jun 2022 |
22.70 |
15.00 |
19.50 |
25.55 |
14.40 |
20.60 |
27.40 |
May 2022 |
21.25 |
15.35 |
18.85 |
24.71 |
14.68 |
19.91 |
26.48 |
Apr 2022 |
35.50 |
16.65 |
17.00 |
39.56 |
17.23 |
17.96 |
23.88 |
Mar 2022 |
32.25 |
16.39 |
32.25 |
30.94 |
32.48 |
34.07 |
45.31 |
Feb 2022 |
20.09 |
10.21 |
18.76 |
31.81 |
14.64 |
26.90 |
26.36 |
Jan 2022 |
11.30 |
6.33 |
10.75 |
16.27 |
8.22 |
15.41 |
15.10 |
Share Prices Of
2021
|
Dec 2021 |
8.56 |
8.56 |
8.56 |
12.28 |
12.28 |
12.28 |
12.03 |
Nov 2021 |
8.56 |
8.56 |
8.56 |
12.28 |
12.28 |
12.28 |
12.03 |
Oct 2021 |
10.73 |
8.56 |
8.56 |
16.96 |
12.28 |
12.28 |
12.03 |
Sep 2021 |
10.76 |
10.23 |
10.23 |
15.43 |
14.66 |
14.66 |
14.37 |
Aug 2021 |
10.59 |
10.25 |
10.25 |
15.18 |
14.69 |
14.69 |
14.40 |
Jul 2021 |
10.63 |
9.63 |
10.10 |
16.81 |
13.80 |
14.48 |
14.19 |
Jun 2021 |
10.13 |
7.90 |
10.13 |
14.52 |
10.27 |
14.52 |
14.22 |
May 2021 |
11.00 |
8.31 |
8.31 |
15.88 |
11.92 |
11.92 |
11.68 |
Apr 2021 |
11.78 |
9.86 |
11.50 |
16.88 |
14.14 |
16.49 |
16.16 |
Mar 2021 |
13.06 |
10.76 |
10.76 |
19.47 |
15.43 |
15.43 |
15.12 |
Feb 2021 |
11.06 |
7.13 |
10.78 |
13.52 |
7.72 |
12.83 |
15.14 |
Jan 2021 |
7.49 |
4.24 |
7.49 |
8.91 |
4.60 |
8.91 |
10.52 |
Top |
|
|
|
|
|
|