|
|
| Share Prices |
|
| New India Assurance Company Ltd | | Industry : Finance & Investments | Chairman : Neerja Kapur | | Home : Govt of India | Book Value: 159.5441141 | | BSE Code : 540769 | Market Cap: 40705.6 | | NSE Code : NIACL | P / E : 43.72 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
284.50 |
212.80 |
227.55 |
45.67 |
32.40 |
35.40 |
37,500.24 |
| Feb 2024 |
324.00 |
232.75 |
258.00 |
56.14 |
35.13 |
40.14 |
42,518.40 |
| Jan 2024 |
257.00 |
209.90 |
243.60 |
42.84 |
31.62 |
37.90 |
40,145.28 |
| Share Prices Of
2023
|
| Dec 2023 |
261.80 |
209.20 |
210.25 |
46.15 |
31.50 |
32.71 |
34,649.20 |
| Nov 2023 |
254.85 |
135.05 |
254.85 |
39.65 |
20.68 |
39.65 |
41,999.28 |
| Oct 2023 |
154.55 |
130.60 |
138.75 |
24.91 |
19.55 |
21.59 |
22,866.00 |
| Sep 2023 |
150.60 |
123.45 |
140.40 |
24.33 |
18.47 |
21.84 |
23,137.92 |
| Aug 2023 |
136.10 |
120.95 |
128.95 |
22.00 |
18.64 |
20.06 |
21,250.96 |
| Jul 2023 |
126.40 |
114.65 |
124.25 |
20.14 |
17.32 |
19.33 |
20,476.40 |
| Jun 2023 |
126.00 |
114.00 |
116.90 |
20.27 |
17.36 |
18.19 |
19,265.12 |
| May 2023 |
129.70 |
104.10 |
119.25 |
20.68 |
15.24 |
18.55 |
19,652.40 |
| Apr 2023 |
107.50 |
98.00 |
105.70 |
17.17 |
15.14 |
16.45 |
17,419.36 |
| Mar 2023 |
107.90 |
94.15 |
97.00 |
17.28 |
14.09 |
15.09 |
15,985.60 |
| Feb 2023 |
121.85 |
97.50 |
101.55 |
131.62 |
94.00 |
98.71 |
16,735.44 |
| Jan 2023 |
140.00 |
114.90 |
118.85 |
138.11 |
109.31 |
115.53 |
19,586.48 |
| Share Prices Of
2022
|
| Dec 2022 |
142.30 |
104.55 |
125.60 |
145.59 |
101.00 |
122.09 |
20,698.88 |
| Nov 2022 |
116.95 |
87.65 |
108.90 |
115.56 |
84.96 |
105.86 |
17,946.72 |
| Oct 2022 |
90.00 |
84.00 |
88.90 |
88.57 |
79.80 |
86.41 |
14,650.72 |
| Sep 2022 |
98.05 |
81.60 |
85.80 |
97.19 |
77.93 |
83.40 |
14,139.84 |
| Aug 2022 |
99.55 |
82.25 |
97.15 |
98.60 |
78.94 |
94.43 |
16,010.32 |
| Jul 2022 |
84.60 |
78.20 |
82.00 |
84.58 |
75.53 |
79.71 |
13,513.60 |
| Jun 2022 |
105.85 |
79.10 |
79.90 |
105.23 |
75.74 |
77.67 |
13,167.52 |
| May 2022 |
119.80 |
95.90 |
101.40 |
119.65 |
92.40 |
98.57 |
16,710.72 |
| Apr 2022 |
126.15 |
111.80 |
118.10 |
127.26 |
106.20 |
114.80 |
19,462.88 |
| Mar 2022 |
129.50 |
110.00 |
111.60 |
130.83 |
106.10 |
108.48 |
18,391.68 |
| Feb 2022 |
147.95 |
113.25 |
119.40 |
16.14 |
11.53 |
12.25 |
19,677.12 |
| Jan 2022 |
145.50 |
131.90 |
143.95 |
15.29 |
13.06 |
14.77 |
23,722.96 |
| Share Prices Of
2021
|
| Dec 2021 |
148.50 |
133.80 |
140.10 |
15.47 |
13.62 |
14.37 |
23,088.48 |
| Nov 2021 |
163.00 |
143.50 |
144.75 |
17.09 |
14.62 |
14.85 |
23,854.80 |
| Oct 2021 |
177.00 |
152.00 |
152.70 |
18.82 |
15.52 |
15.66 |
25,164.96 |
| Sep 2021 |
178.90 |
156.30 |
163.05 |
18.68 |
15.87 |
16.72 |
26,870.64 |
| Aug 2021 |
172.00 |
134.60 |
162.10 |
17.93 |
13.72 |
16.63 |
26,714.08 |
| Jul 2021 |
173.75 |
157.80 |
161.85 |
17.94 |
16.04 |
16.60 |
26,672.88 |
| Jun 2021 |
182.90 |
160.20 |
169.55 |
19.66 |
16.22 |
17.39 |
27,941.84 |
| May 2021 |
170.30 |
143.45 |
163.20 |
17.95 |
14.35 |
16.74 |
26,895.36 |
| Apr 2021 |
163.20 |
139.10 |
146.00 |
17.16 |
13.76 |
14.98 |
24,060.80 |
| Mar 2021 |
180.85 |
147.00 |
154.35 |
19.53 |
14.98 |
15.83 |
25,436.88 |
| Feb 2021 |
197.00 |
127.00 |
153.55 |
24.04 |
13.54 |
17.83 |
25,305.04 |
| Jan 2021 |
143.80 |
124.45 |
126.95 |
17.27 |
13.75 |
14.74 |
20,921.36 |
| Top |
| |
|
|
|
|
|