Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Uno Minda Ltd
    Industry   : Auto Ancillaries  Chairman  : Nirmal K Minda
    Home        : Indian Private  Book Value: 61.1442419
    BSE Code  : 532539  Market Cap: 41804.39
    NSE Code  : UNOMINDA  P / E              : 80.47 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 689.35 605.05 684.45 92.56 78.64 91.41 39,290.10
Feb 2024 698.45 606.30 668.65 95.44 80.63 89.17 38,328.30
Jan 2024 726.85 660.15 689.70 98.48 87.62 91.98 39,534.92
Share Prices Of 2023
Dec 2023 690.90 629.20 686.55 92.72 80.85 91.56 39,354.36
Nov 2023 694.40 576.30 674.20 94.76 76.66 89.91 38,644.08
Oct 2023 611.40 551.00 583.25 86.19 70.51 77.78 33,430.14
Sep 2023 642.00 590.25 599.60 87.06 77.44 79.96 34,367.27
Aug 2023 660.30 567.90 602.05 91.34 75.21 80.27 34,503.02
Jul 2023 609.80 555.50 595.50 83.25 73.43 79.40 34,125.95
Jun 2023 604.45 545.10 581.05 83.13 71.86 77.47 33,297.87
May 2023 572.00 502.20 556.80 77.50 66.49 74.23 31,905.40
Apr 2023 525.00 460.05 520.85 70.55 59.76 69.44 29,845.42
Mar 2023 514.05 433.00 481.05 70.34 57.07 64.13 27,564.82
Feb 2023 540.00 480.40 504.60 149.84 129.23 137.99 28,911.07
Jan 2023 551.20 486.10 488.10 153.96 132.39 133.48 27,964.79
Share Prices Of 2022
Dec 2022 566.95 512.95 521.30 158.29 137.52 142.56 29,866.92
Nov 2022 571.00 530.70 548.95 162.35 141.73 150.05 31,437.42
Oct 2022 578.00 519.65 536.45 159.98 136.06 146.64 30,721.57
Sep 2022 604.00 521.45 558.30 169.03 137.25 152.58 31,966.36
Aug 2022 581.95 505.50 577.40 160.18 133.09 157.68 33,036.16
Jul 2022 568.20 451.50 508.80 135.89 133.50 138.85 29,090.79
Jun 2022 485.00 418.23 461.20 139.19 110.26 125.86 26,369.24
May 2022 494.98 384.98 461.53 144.74 90.56 125.84 26,364.19
Apr 2022 498.10 446.08 457.55 138.44 119.88 124.75 26,137.13
Mar 2022 545.98 432.50 466.23 155.69 113.31 127.12 26,632.68
Feb 2022 586.20 438.25 459.40 294.13 206.82 218.96 26,242.81
Jan 2022 624.00 476.80 553.08 309.33 218.12 263.61 31,593.91
Share Prices Of 2021
Dec 2021 630.00 425.03 612.63 316.81 200.08 292.00 34,995.64
Nov 2021 492.35 359.50 456.28 243.48 141.45 217.47 26,064.29
Oct 2021 416.80 357.50 389.68 208.69 167.81 185.73 22,259.83
Sep 2021 378.50 334.65 369.25 191.19 155.92 176.00 21,093.07
Aug 2021 416.30 343.80 356.25 200.57 154.70 169.80 20,350.46
Jul 2021 385.25 314.78 368.88 187.08 139.57 169.83 20,354.41
Jun 2021 338.70 284.45 320.53 158.64 125.95 147.57 17,686.47
May 2021 312.50 252.05 302.38 146.56 113.13 137.21 16,444.89
Apr 2021 281.00 230.00 262.55 129.91 90.59 119.14 14,278.98
Mar 2021 295.90 258.50 271.15 142.34 111.67 123.04 14,746.69
Feb 2021 306.18 222.73 282.55 145.59 99.50 132.22 15,366.69
Jan 2021 264.00 193.78 228.03 131.31 90.22 106.71 12,401.31
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market