|
|
| Share Prices |
|
| Coromandel International Ltd | | Industry : Fertilizers | Chairman : A Vellayan | | Home : Murugappa Group | Book Value: 319.3567273 | | BSE Code : 506395 | Market Cap: 34884.13 | | NSE Code : COROMANDEL | P / E : 20.29 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,130.00 |
1,036.65 |
1,075.95 |
17.15 |
14.81 |
15.63 |
31,680.59 |
| Feb 2024 |
1,123.85 |
1,025.05 |
1,076.05 |
16.83 |
14.68 |
15.63 |
31,679.27 |
| Jan 2024 |
1,267.25 |
1,035.00 |
1,050.55 |
18.72 |
14.81 |
15.26 |
30,928.54 |
| Share Prices Of
2023
|
| Dec 2023 |
1,287.95 |
1,158.45 |
1,252.35 |
19.46 |
16.65 |
18.19 |
36,869.57 |
| Nov 2023 |
1,171.35 |
1,032.50 |
1,162.05 |
17.15 |
14.77 |
16.87 |
34,210.00 |
| Oct 2023 |
1,185.25 |
1,020.00 |
1,043.60 |
17.57 |
14.51 |
15.15 |
30,722.91 |
| Sep 2023 |
1,152.85 |
1,070.15 |
1,145.30 |
16.89 |
15.31 |
16.63 |
33,716.89 |
| Aug 2023 |
1,115.40 |
1,017.25 |
1,091.40 |
16.50 |
14.54 |
15.85 |
32,126.51 |
| Jul 2023 |
1,032.50 |
921.35 |
1,029.30 |
15.04 |
13.05 |
14.95 |
30,298.53 |
| Jun 2023 |
973.25 |
914.90 |
948.05 |
14.23 |
12.97 |
13.75 |
27,876.79 |
| May 2023 |
1,004.30 |
908.80 |
959.85 |
14.94 |
12.84 |
13.92 |
28,220.91 |
| Apr 2023 |
956.80 |
864.00 |
942.10 |
14.04 |
12.31 |
13.66 |
27,699.04 |
| Mar 2023 |
939.50 |
842.00 |
879.25 |
13.72 |
11.93 |
12.75 |
25,851.16 |
| Feb 2023 |
932.05 |
862.60 |
898.80 |
19.47 |
17.49 |
18.64 |
26,425.96 |
| Jan 2023 |
910.00 |
838.95 |
894.45 |
19.03 |
17.08 |
18.55 |
26,297.70 |
| Share Prices Of
2022
|
| Dec 2022 |
975.40 |
843.20 |
883.05 |
20.53 |
16.90 |
18.32 |
25,962.53 |
| Nov 2022 |
1,010.00 |
886.05 |
930.40 |
21.55 |
18.16 |
19.30 |
27,354.67 |
| Oct 2022 |
1,025.75 |
951.30 |
961.75 |
21.59 |
19.49 |
19.94 |
28,259.60 |
| Sep 2022 |
1,094.40 |
963.70 |
991.45 |
22.98 |
19.85 |
20.55 |
29,132.29 |
| Aug 2022 |
1,092.50 |
983.95 |
1,053.05 |
23.34 |
19.88 |
21.83 |
30,942.31 |
| Jul 2022 |
1,077.00 |
933.05 |
1,028.10 |
23.38 |
18.71 |
21.31 |
30,198.18 |
| Jun 2022 |
984.20 |
887.95 |
952.65 |
21.06 |
18.06 |
19.74 |
27,982.00 |
| May 2022 |
1,002.50 |
864.40 |
943.15 |
23.03 |
17.73 |
19.53 |
27,681.11 |
| Apr 2022 |
920.90 |
792.80 |
893.90 |
19.51 |
16.33 |
18.51 |
26,235.64 |
| Mar 2022 |
869.70 |
742.10 |
799.15 |
18.86 |
15.00 |
16.55 |
23,454.77 |
| Feb 2022 |
832.25 |
730.00 |
773.00 |
19.44 |
16.21 |
17.24 |
22,687.27 |
| Jan 2022 |
819.00 |
731.25 |
788.65 |
18.58 |
15.94 |
17.59 |
23,146.59 |
| Share Prices Of
2021
|
| Dec 2021 |
772.00 |
709.55 |
755.60 |
17.26 |
15.65 |
16.85 |
22,176.59 |
| Nov 2021 |
810.30 |
730.10 |
740.40 |
18.23 |
16.13 |
16.51 |
21,730.47 |
| Oct 2021 |
887.35 |
774.90 |
787.00 |
20.33 |
16.81 |
17.55 |
23,093.27 |
| Sep 2021 |
845.00 |
779.40 |
794.85 |
19.09 |
17.17 |
17.72 |
23,323.61 |
| Aug 2021 |
929.15 |
765.00 |
792.80 |
21.09 |
17.00 |
17.67 |
23,263.46 |
| Jul 2021 |
924.15 |
852.90 |
917.90 |
20.74 |
18.77 |
20.46 |
26,929.23 |
| Jun 2021 |
955.95 |
786.00 |
899.40 |
21.92 |
17.40 |
20.05 |
26,386.48 |
| May 2021 |
851.80 |
720.75 |
802.50 |
19.41 |
15.98 |
17.89 |
23,543.64 |
| Apr 2021 |
777.00 |
712.20 |
741.15 |
17.48 |
15.25 |
16.52 |
21,743.76 |
| Mar 2021 |
796.10 |
725.55 |
774.15 |
18.01 |
15.57 |
17.26 |
22,711.91 |
| Feb 2021 |
857.45 |
742.25 |
771.40 |
24.44 |
19.69 |
21.29 |
22,631.23 |
| Jan 2021 |
859.50 |
803.00 |
845.70 |
24.44 |
21.85 |
23.33 |
24,799.59 |
| Top |
| |
|
|
|
|
|