"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

GAIL (India) Ltd
Industry : Miscellaneous	Chairman : Sandeep Kumar Gupta
Home : Govt of India	Book Value: 92.628801
BSE Code : 532155	Market Cap: 134789.54
NSE Code : GAIL	P / E : 18.55

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	213.70	177.65	209.00	27.83	21.36	25.92	137,419.58
Mar 2024	196.35	165.60	181.15	24.64	19.57	22.47	119,107.93
Feb 2024	187.80	166.30	182.60	23.80	20.14	22.65	120,061.32
Jan 2024	177.10	155.85	172.60	22.61	19.17	21.41	113,486.22
Share Prices Of 2023
Dec 2023	164.25	132.35	162.05	20.65	15.96	20.10	106,549.49
Nov 2023	134.20	117.40	131.65	16.97	14.53	16.33	86,561.19
Oct 2023	132.45	116.20	119.55	16.61	14.01	14.83	78,605.32
Sep 2023	129.50	115.55	124.35	16.19	13.65	15.42	81,761.36
Aug 2023	122.35	111.50	115.05	15.44	13.70	14.27	75,646.52
Jul 2023	122.85	104.70	119.00	15.73	12.78	14.76	78,243.69
Jun 2023	108.65	103.20	105.00	13.51	12.58	13.02	69,038.55
May 2023	113.95	102.95	104.90	14.43	12.54	13.01	68,972.80
Apr 2023	110.70	104.30	107.25	14.06	12.81	13.30	70,517.94
Mar 2023	112.80	102.00	105.25	14.19	12.49	13.06	69,202.92
Feb 2023	106.20	91.00	102.75	6.87	5.66	6.52	67,559.15
Jan 2023	102.80	91.80	95.25	6.58	5.63	6.05	62,627.82
Share Prices Of 2022
Dec 2022	100.20	90.20	96.10	6.58	5.56	6.10	63,186.71
Nov 2022	95.00	87.90	94.75	6.05	5.56	6.01	62,299.07
Oct 2022	91.50	84.15	91.30	5.82	5.14	5.80	60,030.66
Sep 2022	93.75	83.00	87.00	5.89	5.15	5.52	57,203.37
Aug 2022	99.17	85.67	90.70	6.36	5.28	5.76	59,636.15
Jul 2022	98.67	86.40	97.63	6.35	5.32	6.20	64,194.89
Jun 2022	103.43	86.03	90.07	6.81	5.45	5.72	59,219.73
May 2022	108.97	94.37	98.13	7.09	5.98	6.31	65,362.47
Apr 2022	115.63	103.00	106.07	7.59	6.57	6.82	70,646.53
Mar 2022	109.33	95.17	103.80	7.13	6.09	6.67	69,136.80
Feb 2022	101.27	85.40	96.50	14.26	11.46	13.11	64,274.58
Jan 2022	99.00	86.13	96.13	13.55	11.51	13.06	64,030.35
Share Prices Of 2021
Dec 2021	91.50	83.47	86.13	12.79	11.28	11.71	57,369.78
Nov 2021	103.17	85.93	86.87	14.37	11.55	11.81	57,858.22
Oct 2021	114.23	96.93	99.30	16.00	12.86	13.49	66,139.54
Sep 2021	107.63	95.97	105.97	15.11	13.02	14.40	70,579.92
Aug 2021	102.63	93.00	97.37	14.44	12.36	13.23	64,851.83
Jul 2021	103.37	91.07	93.03	14.47	12.26	12.64	61,965.58
Jun 2021	113.33	99.50	99.73	16.14	13.49	13.55	66,428.16
May 2021	110.47	89.77	106.60	15.44	11.96	14.49	71,001.76
Apr 2021	94.73	85.70	91.50	13.10	11.57	12.43	60,944.29
Mar 2021	105.30	84.93	90.37	14.89	11.49	12.28	60,189.42
Feb 2021	101.80	82.93	94.50	10.56	8.29	9.69	63,931.26
Jan 2021	97.47	81.73	83.63	10.55	8.31	8.57	56,579.73
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481