|
|
| Share Prices |
|
| Cosmo First Ltd | | Industry : Packaging | Chairman : Ashok Jaipuria | | Home : Jaipuria | Book Value: 445.8292945 | | BSE Code : 508814 | Market Cap: 1632.08 | | NSE Code : COSMOFIRST | P / E : 28.97 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
630.60 |
507.55 |
602.05 |
7.76 |
5.97 |
7.39 |
1,580.36 |
| Mar 2024 |
543.85 |
451.45 |
499.40 |
6.85 |
5.33 |
6.13 |
1,310.91 |
| Feb 2024 |
622.60 |
512.20 |
519.75 |
7.74 |
6.23 |
6.38 |
1,364.33 |
| Jan 2024 |
666.40 |
609.35 |
618.10 |
8.32 |
7.30 |
7.59 |
1,622.50 |
| Share Prices Of
2023
|
| Dec 2023 |
629.00 |
594.50 |
609.60 |
7.96 |
7.21 |
7.48 |
1,600.18 |
| Nov 2023 |
655.00 |
599.00 |
608.25 |
8.08 |
7.26 |
7.46 |
1,596.64 |
| Oct 2023 |
703.05 |
605.20 |
638.85 |
8.94 |
7.06 |
7.84 |
1,676.96 |
| Sep 2023 |
771.20 |
665.00 |
681.75 |
10.06 |
7.96 |
8.37 |
1,789.58 |
| Aug 2023 |
749.00 |
614.90 |
725.85 |
9.35 |
7.47 |
8.91 |
1,905.34 |
| Jul 2023 |
719.65 |
613.80 |
620.15 |
9.13 |
7.47 |
7.61 |
1,627.88 |
| Jun 2023 |
716.25 |
586.05 |
702.70 |
8.97 |
7.00 |
8.62 |
1,844.57 |
| May 2023 |
695.45 |
596.00 |
598.90 |
8.70 |
7.28 |
7.35 |
1,572.10 |
| Apr 2023 |
643.55 |
591.25 |
622.15 |
8.19 |
6.81 |
7.64 |
1,633.13 |
| Mar 2023 |
674.25 |
549.95 |
588.10 |
8.51 |
6.72 |
7.22 |
1,543.75 |
| Feb 2023 |
745.60 |
635.00 |
638.20 |
6.57 |
5.33 |
5.38 |
1,675.26 |
| Jan 2023 |
795.10 |
700.00 |
706.95 |
7.12 |
6.07 |
6.19 |
1,927.08 |
| Share Prices Of
2022
|
| Dec 2022 |
849.90 |
690.00 |
766.00 |
7.64 |
6.01 |
6.71 |
2,088.04 |
| Nov 2022 |
814.20 |
657.95 |
802.30 |
7.29 |
5.62 |
7.02 |
2,187.00 |
| Oct 2022 |
899.30 |
728.05 |
732.70 |
8.10 |
6.33 |
6.41 |
1,997.27 |
| Sep 2022 |
929.90 |
837.05 |
871.15 |
8.37 |
7.21 |
7.63 |
2,374.67 |
| Aug 2022 |
937.95 |
858.20 |
918.95 |
8.51 |
7.40 |
8.05 |
2,504.97 |
| Jul 2022 |
1,040.55 |
878.70 |
893.10 |
9.19 |
7.51 |
7.82 |
2,434.51 |
| Jun 2022 |
1,249.51 |
885.85 |
988.00 |
11.13 |
7.49 |
8.65 |
2,693.20 |
| May 2022 |
1,409.27 |
1,042.11 |
1,126.47 |
13.19 |
8.83 |
9.86 |
3,070.64 |
| Apr 2022 |
1,426.67 |
1,156.91 |
1,264.74 |
13.06 |
9.86 |
11.07 |
3,447.55 |
| Mar 2022 |
1,211.47 |
999.24 |
1,154.87 |
10.96 |
8.58 |
10.11 |
3,148.06 |
| Feb 2022 |
1,200.37 |
972.44 |
1,008.21 |
15.76 |
12.30 |
13.01 |
2,748.26 |
| Jan 2022 |
1,258.67 |
928.44 |
1,140.51 |
17.03 |
11.89 |
14.72 |
3,108.90 |
| Share Prices Of
2021
|
| Dec 2021 |
1,022.01 |
851.64 |
932.20 |
13.40 |
10.78 |
12.03 |
2,541.09 |
| Nov 2021 |
1,119.31 |
890.00 |
901.67 |
14.83 |
11.34 |
11.64 |
2,457.86 |
| Oct 2021 |
1,118.67 |
920.00 |
1,052.57 |
14.99 |
11.24 |
13.58 |
2,869.20 |
| Sep 2021 |
1,072.64 |
840.00 |
994.50 |
14.42 |
10.41 |
12.83 |
2,710.91 |
| Aug 2021 |
983.34 |
750.00 |
886.34 |
13.24 |
8.16 |
11.44 |
2,416.06 |
| Jul 2021 |
840.00 |
638.64 |
788.34 |
11.19 |
8.10 |
10.17 |
2,148.92 |
| Jun 2021 |
658.67 |
517.34 |
653.67 |
8.57 |
6.45 |
8.44 |
1,781.83 |
| May 2021 |
560.00 |
434.00 |
525.17 |
7.53 |
5.36 |
6.78 |
1,431.56 |
| Apr 2021 |
483.34 |
405.84 |
440.30 |
6.41 |
5.07 |
5.68 |
1,200.22 |
| Mar 2021 |
465.24 |
335.84 |
413.37 |
6.15 |
4.16 |
5.33 |
1,126.80 |
| Feb 2021 |
366.10 |
311.43 |
336.57 |
9.03 |
7.26 |
8.04 |
917.45 |
| Jan 2021 |
355.37 |
286.80 |
339.70 |
8.89 |
6.78 |
8.12 |
925.99 |
| Top |
| |
|
|
|
|
|