|
|
| Share Prices |
|
| ICICI Securities Ltd | | Industry : Finance & Investments | Chairman : Vinod Dhall | | Home : ICICI | Book Value: 120.3843222 | | BSE Code : 541179 | Market Cap: 23588.88 | | NSE Code : ISEC | P / E : 13.92 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
847.00 |
701.05 |
725.65 |
25.11 |
19.76 |
21.13 |
23,464.12 |
| Feb 2024 |
855.00 |
765.45 |
816.05 |
25.57 |
21.71 |
23.75 |
26,382.57 |
| Jan 2024 |
865.10 |
707.00 |
820.35 |
26.55 |
20.47 |
23.87 |
26,513.07 |
| Share Prices Of
2023
|
| Dec 2023 |
775.00 |
672.45 |
717.80 |
23.39 |
19.35 |
20.89 |
23,198.50 |
| Nov 2023 |
702.65 |
622.15 |
680.25 |
20.72 |
17.97 |
19.79 |
21,983.20 |
| Oct 2023 |
696.30 |
606.00 |
638.05 |
21.09 |
17.24 |
18.56 |
20,616.90 |
| Sep 2023 |
651.80 |
607.65 |
620.85 |
19.44 |
17.49 |
18.06 |
20,059.78 |
| Aug 2023 |
639.75 |
607.10 |
623.35 |
18.74 |
17.32 |
18.13 |
20,138.93 |
| Jul 2023 |
642.80 |
599.40 |
635.40 |
18.80 |
17.31 |
18.48 |
20,527.96 |
| Jun 2023 |
650.00 |
489.00 |
607.95 |
19.74 |
14.19 |
17.68 |
19,632.46 |
| May 2023 |
513.75 |
443.00 |
495.55 |
15.08 |
12.53 |
14.41 |
16,001.81 |
| Apr 2023 |
473.45 |
427.70 |
441.95 |
14.13 |
12.38 |
12.85 |
14,269.17 |
| Mar 2023 |
485.20 |
417.00 |
427.55 |
14.17 |
11.94 |
12.43 |
13,804.21 |
| Feb 2023 |
504.45 |
457.55 |
466.40 |
12.19 |
10.52 |
10.92 |
15,057.19 |
| Jan 2023 |
516.80 |
480.30 |
492.80 |
12.23 |
10.96 |
11.54 |
15,909.05 |
| Share Prices Of
2022
|
| Dec 2022 |
540.30 |
486.55 |
496.75 |
12.86 |
11.28 |
11.63 |
16,036.51 |
| Nov 2022 |
577.70 |
501.85 |
522.60 |
13.76 |
11.28 |
12.23 |
16,870.95 |
| Oct 2022 |
528.60 |
493.00 |
516.75 |
12.62 |
11.45 |
12.10 |
16,681.86 |
| Sep 2022 |
558.45 |
493.00 |
522.70 |
13.25 |
11.41 |
12.24 |
16,873.59 |
| Aug 2022 |
538.70 |
468.00 |
501.65 |
12.76 |
10.74 |
11.74 |
16,193.00 |
| Jul 2022 |
482.70 |
408.20 |
480.80 |
11.34 |
8.97 |
11.25 |
15,519.12 |
| Jun 2022 |
471.00 |
417.25 |
429.00 |
11.25 |
9.26 |
10.04 |
13,846.97 |
| May 2022 |
560.50 |
408.30 |
446.70 |
13.60 |
9.29 |
10.46 |
14,417.43 |
| Apr 2022 |
651.45 |
560.00 |
561.10 |
15.55 |
13.08 |
13.13 |
18,105.65 |
| Mar 2022 |
686.00 |
575.50 |
621.65 |
17.00 |
13.10 |
14.55 |
20,059.32 |
| Feb 2022 |
750.00 |
620.50 |
666.10 |
23.42 |
18.40 |
20.12 |
21,493.48 |
| Jan 2022 |
838.00 |
691.00 |
720.35 |
25.77 |
20.62 |
21.76 |
23,243.53 |
| Share Prices Of
2021
|
| Dec 2021 |
809.00 |
721.40 |
793.45 |
25.24 |
21.05 |
23.97 |
25,602.18 |
| Nov 2021 |
814.60 |
715.00 |
733.70 |
25.36 |
21.05 |
22.17 |
23,673.75 |
| Oct 2021 |
895.60 |
700.60 |
737.15 |
27.54 |
20.76 |
22.26 |
23,780.26 |
| Sep 2021 |
788.05 |
712.15 |
756.85 |
24.29 |
21.33 |
22.86 |
24,415.34 |
| Aug 2021 |
763.15 |
641.70 |
720.65 |
23.61 |
17.94 |
21.77 |
23,246.52 |
| Jul 2021 |
802.05 |
637.75 |
724.45 |
25.40 |
18.65 |
21.88 |
23,369.04 |
| Jun 2021 |
678.00 |
566.60 |
640.45 |
21.70 |
16.95 |
19.34 |
20,658.52 |
| May 2021 |
613.65 |
444.65 |
601.05 |
18.92 |
13.14 |
18.15 |
19,382.40 |
| Apr 2021 |
480.35 |
379.30 |
453.95 |
15.06 |
11.07 |
13.70 |
14,627.64 |
| Mar 2021 |
422.75 |
377.00 |
381.55 |
12.90 |
11.24 |
11.51 |
12,294.39 |
| Feb 2021 |
436.10 |
395.25 |
406.80 |
26.72 |
23.51 |
24.40 |
13,107.75 |
| Jan 2021 |
472.85 |
357.00 |
407.60 |
28.80 |
18.49 |
24.44 |
13,133.34 |
| Top |
| |
|
|
|
|
|