"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aries Agro Ltd
Industry : Fertilizers	Chairman : Rahul Mirchandani
Home : Indian Private	Book Value: 189.0196154
BSE Code : 532935	Market Cap: 356.33
NSE Code : ARIES	P / E : 19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	342.35	233.85	242.05	23.84	13.58	15.54	314.67
Feb 2024	317.00	241.75	298.65	21.92	14.84	19.17	388.25
Jan 2024	290.00	201.60	290.00	18.62	12.88	18.62	377.00
Share Prices Of 2023
Dec 2023	217.00	188.70	204.45	14.35	11.86	13.13	265.79
Nov 2023	209.50	167.50	203.35	13.75	10.65	13.05	264.36
Oct 2023	193.00	157.90	173.80	12.76	9.77	11.16	225.94
Sep 2023	192.80	171.00	179.60	12.75	10.61	11.53	233.48
Aug 2023	198.00	162.85	186.10	13.16	10.44	11.95	241.93
Jul 2023	175.75	160.00	172.35	11.59	9.86	11.06	224.06
Jun 2023	173.30	157.45	165.10	11.41	10.10	10.60	214.63
May 2023	189.40	156.85	157.80	12.68	9.97	10.13	205.14
Apr 2023	185.00	149.55	176.10	12.08	9.41	11.31	228.93
Mar 2023	177.75	143.60	148.00	11.58	9.06	9.50	192.40
Feb 2023	197.00	152.45	158.05	14.47	10.33	10.81	205.47
Jan 2023	227.75	176.85	193.85	16.35	11.52	13.26	252.01
Share Prices Of 2022
Dec 2022	242.70	137.00	206.15	18.82	9.36	14.10	268.00
Nov 2022	143.00	126.85	137.80	10.21	8.42	9.42	179.14
Oct 2022	141.35	127.70	130.30	9.74	8.69	8.91	169.39
Sep 2022	153.55	130.10	132.30	11.27	8.89	9.05	171.99
Aug 2022	147.00	123.65	138.05	10.42	8.19	9.44	179.47
Jul 2022	135.00	105.50	122.90	9.92	6.44	8.40	159.77
Jun 2022	140.00	106.00	119.90	10.64	7.06	8.20	155.87
May 2022	157.25	118.70	129.00	11.29	7.88	8.82	167.70
Apr 2022	180.00	137.80	156.70	13.47	9.19	10.72	203.71
Mar 2022	157.80	121.40	136.65	11.50	8.11	9.34	177.65
Feb 2022	169.90	119.00	127.25	10.35	6.77	7.31	165.43
Jan 2022	177.05	140.00	152.95	10.69	7.61	8.79	198.84
Share Prices Of 2021
Dec 2021	149.90	124.10	145.00	8.81	6.70	8.33	188.50
Nov 2021	164.90	130.00	131.50	9.68	7.39	7.56	170.95
Oct 2021	155.00	133.15	136.40	9.13	7.46	7.84	177.32
Sep 2021	158.30	140.70	147.80	9.30	7.91	8.49	192.14
Aug 2021	183.25	131.00	154.15	10.79	7.01	8.86	200.40
Jul 2021	193.75	129.50	170.05	11.96	7.42	9.77	221.07
Jun 2021	156.00	111.05	133.05	9.55	6.27	7.65	172.97
May 2021	119.15	86.70	113.80	7.28	4.50	6.54	147.94
Apr 2021	93.30	78.05	89.55	5.50	4.23	5.15	116.42
Mar 2021	101.25	74.70	77.30	6.19	4.15	4.44	100.49
Feb 2021	106.80	82.80	90.25	8.80	6.54	7.21	117.33
Jan 2021	109.95	89.00	96.45	9.06	6.81	7.70	125.39
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481