|
|
| Share Prices |
|
| Finolex Industries Ltd | | Industry : Plastics Products | Chairman : Prakash P Chhabria | | Home : Finolex | Book Value: 89.0161316 | | BSE Code : 500940 | Market Cap: 16808.72 | | NSE Code : FINPIPE | P / E : 37.16 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
279.50 |
239.55 |
266.25 |
83.67 |
67.81 |
77.91 |
16,520.20 |
| Mar 2024 |
252.90 |
203.65 |
246.65 |
75.88 |
57.45 |
72.18 |
15,304.06 |
| Feb 2024 |
229.75 |
210.10 |
218.45 |
68.80 |
60.63 |
63.92 |
13,554.32 |
| Jan 2024 |
248.00 |
207.70 |
222.20 |
74.88 |
59.36 |
65.02 |
13,787.00 |
| Share Prices Of
2023
|
| Dec 2023 |
220.00 |
203.30 |
211.80 |
66.63 |
57.50 |
61.98 |
13,141.70 |
| Nov 2023 |
215.85 |
187.65 |
206.35 |
64.05 |
53.92 |
60.38 |
12,803.54 |
| Oct 2023 |
233.00 |
185.70 |
192.35 |
70.04 |
52.42 |
56.29 |
11,934.87 |
| Sep 2023 |
259.90 |
215.00 |
224.00 |
78.03 |
61.15 |
65.55 |
13,898.68 |
| Aug 2023 |
241.25 |
197.00 |
239.05 |
71.24 |
57.59 |
69.95 |
14,832.50 |
| Jul 2023 |
203.50 |
169.65 |
199.60 |
60.71 |
48.89 |
58.41 |
12,384.72 |
| Jun 2023 |
180.90 |
163.00 |
175.70 |
55.34 |
47.02 |
51.41 |
10,901.78 |
| May 2023 |
195.65 |
168.15 |
177.95 |
58.71 |
48.77 |
52.07 |
11,041.39 |
| Apr 2023 |
176.75 |
161.50 |
167.40 |
53.23 |
47.14 |
48.99 |
10,386.78 |
| Mar 2023 |
177.10 |
158.00 |
170.75 |
53.75 |
45.61 |
49.97 |
10,594.64 |
| Feb 2023 |
183.90 |
165.35 |
169.10 |
15.59 |
13.22 |
13.82 |
10,492.26 |
| Jan 2023 |
192.10 |
162.75 |
172.65 |
16.03 |
12.96 |
14.11 |
10,712.53 |
| Share Prices Of
2022
|
| Dec 2022 |
194.95 |
156.90 |
186.65 |
16.41 |
12.74 |
15.26 |
11,581.20 |
| Nov 2022 |
165.30 |
133.15 |
157.40 |
13.81 |
10.84 |
12.87 |
9,766.31 |
| Oct 2022 |
146.75 |
131.00 |
133.95 |
12.11 |
10.34 |
10.95 |
8,311.29 |
| Sep 2022 |
154.95 |
135.70 |
136.65 |
12.74 |
11.02 |
11.17 |
8,478.82 |
| Aug 2022 |
152.65 |
133.35 |
152.00 |
12.53 |
10.68 |
12.43 |
9,431.25 |
| Jul 2022 |
142.70 |
129.10 |
132.80 |
11.90 |
10.30 |
10.86 |
8,239.93 |
| Jun 2022 |
164.60 |
129.20 |
136.25 |
13.95 |
10.46 |
11.14 |
8,454.00 |
| May 2022 |
159.00 |
128.00 |
157.00 |
13.89 |
9.58 |
12.84 |
9,741.49 |
| Apr 2022 |
171.40 |
153.00 |
156.20 |
14.12 |
12.44 |
12.77 |
9,691.85 |
| Mar 2022 |
162.00 |
144.25 |
154.80 |
13.75 |
11.55 |
12.66 |
9,604.98 |
| Feb 2022 |
186.85 |
140.45 |
153.00 |
16.20 |
11.95 |
13.13 |
9,493.30 |
| Jan 2022 |
210.20 |
166.35 |
167.60 |
18.26 |
14.17 |
14.38 |
10,399.19 |
| Share Prices Of
2021
|
| Dec 2021 |
214.90 |
195.20 |
206.85 |
19.38 |
16.41 |
17.75 |
12,834.56 |
| Nov 2021 |
234.00 |
187.10 |
210.60 |
20.83 |
15.33 |
18.07 |
13,067.24 |
| Oct 2021 |
268.00 |
206.70 |
220.30 |
27.22 |
17.00 |
18.90 |
13,669.11 |
| Sep 2021 |
210.00 |
167.00 |
208.65 |
18.11 |
14.24 |
17.90 |
12,946.25 |
| Aug 2021 |
180.00 |
160.00 |
167.90 |
15.82 |
13.28 |
14.41 |
10,417.81 |
| Jul 2021 |
187.00 |
171.50 |
176.90 |
16.28 |
14.42 |
15.18 |
10,976.24 |
| Jun 2021 |
198.90 |
162.90 |
183.95 |
18.62 |
13.43 |
15.78 |
11,413.67 |
| May 2021 |
177.00 |
149.55 |
170.05 |
15.66 |
12.22 |
14.59 |
10,551.21 |
| Apr 2021 |
154.75 |
128.39 |
151.30 |
12.51 |
11.00 |
12.98 |
9,387.82 |
| Mar 2021 |
137.98 |
120.40 |
127.40 |
12.41 |
10.19 |
10.93 |
7,905.17 |
| Feb 2021 |
139.10 |
116.06 |
122.63 |
27.85 |
22.16 |
23.92 |
7,609.19 |
| Jan 2021 |
135.00 |
114.82 |
115.51 |
27.27 |
22.26 |
22.53 |
7,167.40 |
| Top |
| |
|
|
|
|
|