|
|
| Share Prices |
|
| Page Industries Ltd | | Industry : Textiles - Products | Chairman : Sunder Genomal | | Home : Indian Private | Book Value: 1372.1439462 | | BSE Code : 532827 | Market Cap: 38292.95 | | NSE Code : PAGEIND | P / E : 71 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
37,501.00 |
33,830.05 |
34,781.70 |
73.49 |
63.82 |
67.90 |
38,781.60 |
| Mar 2024 |
36,116.60 |
33,100.00 |
34,427.95 |
71.04 |
64.38 |
67.21 |
38,387.16 |
| Feb 2024 |
37,356.80 |
34,000.00 |
34,304.05 |
74.21 |
65.79 |
66.97 |
38,249.02 |
| Jan 2024 |
39,774.60 |
35,750.75 |
37,288.85 |
80.74 |
67.17 |
72.80 |
41,577.07 |
| Share Prices Of
2023
|
| Dec 2023 |
38,872.70 |
36,680.00 |
38,495.85 |
76.63 |
71.43 |
75.15 |
42,922.87 |
| Nov 2023 |
38,725.00 |
36,800.00 |
37,216.50 |
77.74 |
71.48 |
72.65 |
41,496.40 |
| Oct 2023 |
39,782.20 |
36,412.25 |
37,845.65 |
78.23 |
69.81 |
73.88 |
42,197.90 |
| Sep 2023 |
42,850.00 |
38,300.00 |
39,001.30 |
85.59 |
74.01 |
76.14 |
43,486.45 |
| Aug 2023 |
41,451.95 |
37,910.00 |
40,141.75 |
81.33 |
72.52 |
78.36 |
44,758.05 |
| Jul 2023 |
38,412.30 |
35,840.95 |
37,836.10 |
76.13 |
69.12 |
73.86 |
42,187.25 |
| Jun 2023 |
39,399.75 |
37,350.00 |
37,659.30 |
78.65 |
72.24 |
73.52 |
41,990.12 |
| May 2023 |
43,599.00 |
34,968.60 |
38,742.80 |
86.28 |
63.73 |
75.63 |
43,198.22 |
| Apr 2023 |
41,200.00 |
36,303.00 |
40,195.05 |
81.44 |
70.23 |
78.47 |
44,817.48 |
| Mar 2023 |
38,726.00 |
35,600.00 |
37,933.40 |
75.80 |
68.13 |
74.05 |
42,295.74 |
| Feb 2023 |
40,965.60 |
37,138.95 |
37,962.95 |
86.28 |
73.87 |
78.86 |
42,328.69 |
| Jan 2023 |
43,285.95 |
39,166.00 |
40,042.40 |
92.85 |
79.82 |
83.18 |
44,647.28 |
| Share Prices Of
2022
|
| Dec 2022 |
47,850.00 |
42,583.95 |
42,861.90 |
100.12 |
86.49 |
89.04 |
47,791.02 |
| Nov 2022 |
50,700.00 |
45,354.40 |
47,411.95 |
106.19 |
92.60 |
98.49 |
52,864.32 |
| Oct 2022 |
54,262.30 |
49,045.00 |
49,697.10 |
115.44 |
100.55 |
103.24 |
55,412.27 |
| Sep 2022 |
53,544.95 |
47,447.75 |
50,677.20 |
112.22 |
96.87 |
105.28 |
56,505.08 |
| Aug 2022 |
51,500.00 |
47,502.15 |
51,047.50 |
107.93 |
97.63 |
106.05 |
56,917.96 |
| Jul 2022 |
49,142.60 |
40,180.05 |
48,815.85 |
102.77 |
81.00 |
101.41 |
54,429.67 |
| Jun 2022 |
45,990.15 |
37,806.60 |
40,187.30 |
99.39 |
76.17 |
83.48 |
44,808.84 |
| May 2022 |
46,250.00 |
40,432.00 |
45,189.15 |
97.17 |
83.18 |
93.88 |
50,385.90 |
| Apr 2022 |
46,705.00 |
42,723.70 |
45,652.70 |
97.42 |
87.92 |
94.84 |
50,902.76 |
| Mar 2022 |
43,600.00 |
39,032.15 |
43,192.65 |
91.43 |
80.05 |
89.73 |
48,159.80 |
| Feb 2022 |
43,851.00 |
38,931.00 |
42,246.40 |
145.55 |
126.69 |
138.15 |
47,104.74 |
| Jan 2022 |
45,162.90 |
39,418.40 |
42,408.35 |
150.26 |
122.95 |
138.68 |
47,285.31 |
| Share Prices Of
2021
|
| Dec 2021 |
40,710.75 |
36,500.00 |
40,429.65 |
134.06 |
108.32 |
132.21 |
45,079.06 |
| Nov 2021 |
41,750.00 |
37,555.05 |
38,450.35 |
138.45 |
119.54 |
125.74 |
42,872.14 |
| Oct 2021 |
40,228.80 |
31,633.20 |
37,648.95 |
135.34 |
101.29 |
123.12 |
41,978.58 |
| Sep 2021 |
34,786.00 |
31,380.00 |
31,697.70 |
117.52 |
100.33 |
103.66 |
35,342.94 |
| Aug 2021 |
33,200.00 |
29,965.50 |
31,530.50 |
110.03 |
95.85 |
103.11 |
35,156.51 |
| Jul 2021 |
33,980.00 |
29,486.80 |
31,504.00 |
114.71 |
95.95 |
103.02 |
35,126.96 |
| Jun 2021 |
31,499.95 |
29,130.40 |
29,518.25 |
105.13 |
94.01 |
96.53 |
32,912.85 |
| May 2021 |
32,450.00 |
27,800.00 |
30,641.80 |
108.15 |
90.09 |
100.20 |
34,165.61 |
| Apr 2021 |
30,980.00 |
28,044.60 |
29,654.20 |
104.39 |
91.23 |
96.97 |
33,064.43 |
| Mar 2021 |
31,150.00 |
27,400.00 |
30,336.15 |
102.38 |
89.11 |
99.20 |
33,824.81 |
| Feb 2021 |
32,372.00 |
27,077.80 |
28,086.30 |
106.58 |
85.65 |
91.25 |
31,316.22 |
| Jan 2021 |
30,500.00 |
27,053.05 |
27,188.00 |
100.58 |
87.45 |
88.33 |
30,314.62 |
| Top |
| |
|
|
|
|
|