Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Container Corporation Of India Ltd
    Industry   : Miscellaneous  Chairman  : V Kalyana Rama
    Home        : Govt of India  Book Value: 190.536433
    BSE Code  : 531344  Market Cap: 65081.78
    NSE Code  : CONCOR  P / E              : 53.54 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 990.55 819.70 882.20 52.07 41.79 46.08 53,751.95
Feb 2024 1,035.45 871.85 978.80 55.89 43.12 51.13 59,637.73
Jan 2024 932.80 813.80 887.00 49.75 41.01 46.33 54,044.41
Share Prices Of 2023
Dec 2023 879.25 771.05 859.50 46.10 39.57 44.89 52,368.85
Nov 2023 777.80 673.00 775.95 40.72 35.02 40.53 47,278.19
Oct 2023 724.75 675.00 688.50 38.13 34.44 35.96 41,949.92
Sep 2023 747.90 672.30 715.95 39.81 34.34 37.40 43,622.43
Aug 2023 713.05 646.50 672.30 37.45 32.83 35.12 40,962.86
Jul 2023 705.00 655.75 694.35 37.87 33.79 36.27 42,306.35
Jun 2023 687.90 629.45 661.75 36.66 32.50 34.57 40,320.05
May 2023 678.25 609.90 671.60 35.67 31.02 35.08 40,920.21
Apr 2023 623.50 568.95 612.10 33.20 29.63 31.97 37,294.91
Mar 2023 611.90 555.00 580.80 32.45 28.24 30.34 35,387.82
Feb 2023 639.00 579.90 590.50 38.37 32.82 33.88 35,978.83
Jan 2023 752.30 621.10 629.25 43.47 35.39 36.10 38,339.85
Share Prices Of 2022
Dec 2022 791.50 703.25 740.10 46.44 38.97 42.46 45,093.87
Nov 2022 828.50 726.00 772.70 48.73 41.14 44.33 47,080.17
Oct 2022 810.70 684.00 796.95 47.32 38.88 45.72 48,557.71
Sep 2022 781.95 660.80 711.55 45.54 34.48 40.82 43,354.34
Aug 2022 733.55 657.30 696.80 42.52 36.65 39.98 42,455.63
Jul 2022 714.70 585.00 712.65 41.12 32.55 40.89 43,421.36
Jun 2022 667.65 590.10 593.35 39.81 33.67 34.04 36,152.48
May 2022 677.30 554.10 652.65 39.73 30.72 37.44 39,765.60
Apr 2022 718.05 636.65 647.15 43.18 36.13 37.13 39,430.48
Mar 2022 705.30 556.10 672.40 41.33 31.21 38.58 40,968.95
Feb 2022 666.35 556.50 599.00 73.18 60.69 65.60 36,496.73
Jan 2022 696.25 601.00 647.20 77.18 64.15 70.88 39,433.53
Share Prices Of 2021
Dec 2021 656.30 593.25 614.45 72.35 63.28 67.30 37,438.09
Nov 2021 710.50 582.40 619.90 78.50 61.99 67.89 37,770.16
Oct 2021 722.00 633.95 654.65 80.94 67.24 71.70 39,887.45
Sep 2021 754.10 678.40 704.90 84.16 73.19 77.20 42,949.16
Aug 2021 715.95 638.35 679.70 81.02 69.40 74.44 41,413.74
Jul 2021 704.20 628.00 644.30 78.43 68.53 70.57 39,256.83
Jun 2021 748.20 668.75 698.60 85.18 70.78 76.51 42,565.30
May 2021 694.00 555.10 682.85 77.25 53.18 74.79 41,605.66
Apr 2021 608.45 542.00 587.95 69.57 54.72 64.39 35,823.46
Mar 2021 643.90 528.05 597.25 73.76 56.02 65.41 36,390.10
Feb 2021 612.90 426.85 558.10 55.10 34.10 47.42 34,004.72
Jan 2021 457.45 399.55 433.50 41.02 33.63 36.84 26,412.91
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market