|
|
| Share Prices |
|
| Nippon Life India Asset Management Ltd | | Industry : Finance & Investments | Chairman : U K Sinha | | Home : Indian Private | Book Value: 60.5714664 | | BSE Code : 540767 | Market Cap: 37669.88 | | NSE Code : NAM-INDIA | P / E : 35.97 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
623.40 |
473.75 |
588.30 |
58.64 |
40.64 |
51.88 |
37,089.86 |
| Mar 2024 |
526.25 |
430.05 |
470.30 |
47.26 |
36.88 |
41.44 |
29,628.84 |
| Feb 2024 |
542.55 |
472.05 |
515.45 |
49.05 |
41.15 |
45.38 |
32,440.73 |
| Jan 2024 |
540.80 |
447.00 |
524.65 |
49.35 |
38.55 |
46.08 |
32,946.24 |
| Share Prices Of
2023
|
| Dec 2023 |
486.80 |
417.85 |
446.95 |
45.25 |
35.60 |
39.26 |
28,066.95 |
| Nov 2023 |
426.95 |
376.85 |
417.95 |
38.23 |
32.36 |
36.59 |
26,158.39 |
| Oct 2023 |
397.80 |
318.05 |
391.05 |
35.78 |
26.39 |
34.18 |
24,435.82 |
| Sep 2023 |
344.75 |
309.35 |
328.60 |
30.81 |
26.30 |
28.72 |
20,530.72 |
| Aug 2023 |
326.50 |
303.25 |
311.75 |
28.98 |
25.54 |
27.21 |
19,454.59 |
| Jul 2023 |
323.95 |
280.00 |
316.05 |
28.96 |
23.88 |
27.57 |
19,710.51 |
| Jun 2023 |
301.25 |
243.10 |
288.30 |
27.44 |
21.10 |
25.13 |
17,969.75 |
| May 2023 |
251.00 |
230.25 |
249.05 |
22.05 |
20.00 |
21.71 |
15,520.86 |
| Apr 2023 |
240.00 |
210.10 |
237.95 |
21.09 |
17.82 |
20.74 |
14,828.77 |
| Mar 2023 |
230.00 |
197.10 |
209.90 |
20.34 |
16.84 |
18.30 |
13,080.45 |
| Feb 2023 |
250.95 |
213.35 |
221.60 |
23.01 |
18.27 |
19.42 |
13,809.57 |
| Jan 2023 |
254.55 |
233.20 |
249.00 |
22.49 |
20.24 |
21.82 |
15,517.07 |
| Share Prices Of
2022
|
| Dec 2022 |
274.30 |
241.05 |
249.20 |
24.52 |
20.25 |
21.83 |
15,528.97 |
| Nov 2022 |
273.00 |
252.00 |
271.20 |
24.18 |
21.11 |
23.76 |
16,898.40 |
| Oct 2022 |
279.40 |
263.15 |
270.60 |
25.15 |
22.83 |
23.71 |
16,860.44 |
| Sep 2022 |
302.75 |
261.05 |
268.85 |
26.71 |
22.65 |
23.55 |
16,750.34 |
| Aug 2022 |
326.00 |
279.65 |
301.90 |
29.57 |
24.36 |
26.44 |
18,805.46 |
| Jul 2022 |
303.80 |
269.10 |
279.35 |
27.72 |
23.09 |
24.45 |
17,390.50 |
| Jun 2022 |
293.40 |
264.50 |
270.75 |
26.46 |
23.03 |
23.70 |
16,854.34 |
| May 2022 |
317.50 |
259.30 |
283.55 |
28.28 |
22.53 |
24.82 |
17,648.87 |
| Apr 2022 |
357.25 |
313.15 |
316.55 |
31.94 |
26.72 |
27.69 |
19,691.17 |
| Mar 2022 |
351.55 |
282.00 |
348.30 |
31.03 |
24.39 |
30.46 |
21,664.88 |
| Feb 2022 |
352.50 |
296.25 |
307.75 |
34.32 |
26.62 |
29.48 |
19,142.27 |
| Jan 2022 |
375.20 |
318.00 |
344.05 |
36.54 |
29.85 |
32.95 |
21,396.66 |
| Share Prices Of
2021
|
| Dec 2021 |
383.60 |
316.65 |
351.90 |
37.76 |
29.94 |
33.70 |
21,882.00 |
| Nov 2021 |
435.70 |
361.00 |
366.05 |
42.23 |
33.67 |
35.04 |
22,756.11 |
| Oct 2021 |
476.50 |
410.60 |
417.50 |
47.46 |
38.63 |
39.94 |
25,934.17 |
| Sep 2021 |
454.15 |
404.50 |
425.70 |
44.57 |
37.86 |
40.68 |
26,418.69 |
| Aug 2021 |
427.60 |
374.25 |
423.50 |
41.23 |
34.98 |
40.44 |
26,261.57 |
| Jul 2021 |
439.00 |
366.10 |
398.80 |
43.88 |
34.37 |
38.02 |
24,689.98 |
| Jun 2021 |
385.15 |
350.10 |
366.35 |
37.36 |
32.80 |
34.89 |
22,654.86 |
| May 2021 |
375.00 |
333.00 |
370.35 |
36.08 |
30.15 |
35.19 |
22,852.95 |
| Apr 2021 |
362.30 |
320.15 |
341.40 |
34.80 |
29.78 |
32.41 |
21,048.35 |
| Mar 2021 |
374.50 |
312.40 |
338.10 |
36.79 |
28.37 |
32.10 |
20,844.03 |
| Feb 2021 |
351.55 |
288.00 |
329.80 |
53.24 |
37.24 |
49.20 |
20,287.07 |
| Jan 2021 |
343.00 |
298.30 |
321.95 |
52.23 |
43.70 |
47.87 |
19,735.08 |
| Top |
| |
|
|
|
|
|