|
|
| Share Prices |
|
| Coral India Finance & Housing Ltd | | Industry : Finance - Housing | Chairman : Navinchandra B Doshi | | Home : Coral | Book Value: 41.2818759 | | BSE Code : 531556 | Market Cap: 173.3 | | NSE Code : CORALFINAC | P / E : 8.63 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
55.35 |
37.41 |
37.42 |
12.85 |
8.23 |
8.23 |
150.81 |
| Feb 2024 |
63.80 |
49.15 |
52.92 |
14.67 |
9.79 |
11.64 |
213.28 |
| Jan 2024 |
74.38 |
57.65 |
62.48 |
17.38 |
12.25 |
13.74 |
251.81 |
| Share Prices Of
2023
|
| Dec 2023 |
64.69 |
47.31 |
58.55 |
14.79 |
10.13 |
12.88 |
235.97 |
| Nov 2023 |
55.35 |
40.10 |
51.43 |
13.15 |
8.60 |
11.31 |
207.27 |
| Oct 2023 |
45.44 |
38.20 |
40.86 |
10.64 |
8.38 |
8.99 |
164.67 |
| Sep 2023 |
43.36 |
38.50 |
40.93 |
9.81 |
7.74 |
9.00 |
164.96 |
| Aug 2023 |
48.01 |
33.51 |
42.91 |
11.96 |
7.14 |
9.44 |
172.94 |
| Jul 2023 |
38.16 |
34.01 |
34.94 |
8.61 |
7.25 |
7.69 |
140.82 |
| Jun 2023 |
41.36 |
30.75 |
35.99 |
10.37 |
6.56 |
7.92 |
145.05 |
| May 2023 |
34.20 |
31.00 |
31.80 |
7.83 |
6.65 |
7.00 |
128.16 |
| Apr 2023 |
40.80 |
28.32 |
32.78 |
9.96 |
6.13 |
7.21 |
132.11 |
| Mar 2023 |
33.65 |
26.10 |
26.78 |
7.95 |
5.68 |
5.89 |
107.93 |
| Feb 2023 |
36.00 |
31.15 |
31.65 |
8.55 |
7.11 |
7.34 |
127.56 |
| Jan 2023 |
39.30 |
32.50 |
33.65 |
9.58 |
7.29 |
7.81 |
135.62 |
| Share Prices Of
2022
|
| Dec 2022 |
37.70 |
30.10 |
33.65 |
8.97 |
6.45 |
7.81 |
135.62 |
| Nov 2022 |
36.40 |
33.00 |
34.35 |
8.60 |
7.51 |
7.97 |
138.44 |
| Oct 2022 |
37.00 |
34.45 |
35.15 |
8.81 |
7.69 |
8.16 |
141.66 |
| Sep 2022 |
42.90 |
34.10 |
35.90 |
10.76 |
7.69 |
8.33 |
144.68 |
| Aug 2022 |
40.65 |
37.75 |
38.50 |
9.77 |
8.67 |
8.93 |
155.16 |
| Jul 2022 |
50.00 |
33.35 |
39.10 |
14.48 |
7.65 |
9.07 |
157.58 |
| Jun 2022 |
42.00 |
30.95 |
33.80 |
10.30 |
6.71 |
7.84 |
136.22 |
| May 2022 |
42.25 |
33.25 |
38.25 |
10.33 |
7.00 |
8.87 |
154.16 |
| Apr 2022 |
47.50 |
37.75 |
42.55 |
12.09 |
8.37 |
9.87 |
171.49 |
| Mar 2022 |
43.50 |
36.10 |
37.50 |
10.79 |
8.19 |
8.70 |
151.13 |
| Feb 2022 |
49.95 |
35.00 |
39.00 |
16.80 |
10.77 |
12.12 |
157.18 |
| Jan 2022 |
56.20 |
38.75 |
45.95 |
19.83 |
11.56 |
14.28 |
185.19 |
| Share Prices Of
2021
|
| Dec 2021 |
42.80 |
34.80 |
39.60 |
13.85 |
9.85 |
12.31 |
159.60 |
| Nov 2021 |
45.60 |
34.10 |
35.45 |
15.33 |
10.19 |
11.02 |
142.87 |
| Oct 2021 |
47.50 |
40.15 |
41.05 |
15.21 |
12.20 |
12.76 |
165.44 |
| Sep 2021 |
52.50 |
37.10 |
43.95 |
17.71 |
11.24 |
13.66 |
177.13 |
| Aug 2021 |
55.25 |
33.50 |
39.15 |
17.66 |
9.06 |
12.17 |
157.78 |
| Jul 2021 |
58.50 |
44.60 |
51.10 |
19.88 |
13.17 |
15.88 |
205.94 |
| Jun 2021 |
51.90 |
32.15 |
47.70 |
16.61 |
9.49 |
14.82 |
192.24 |
| May 2021 |
37.00 |
23.25 |
36.30 |
11.72 |
6.26 |
11.28 |
146.30 |
| Apr 2021 |
29.00 |
19.05 |
24.65 |
9.84 |
5.37 |
7.66 |
99.34 |
| Mar 2021 |
24.50 |
20.80 |
21.70 |
7.95 |
6.40 |
6.74 |
87.46 |
| Feb 2021 |
25.40 |
20.00 |
23.65 |
12.98 |
9.82 |
11.90 |
95.31 |
| Jan 2021 |
24.35 |
20.30 |
20.60 |
13.00 |
10.07 |
10.36 |
83.02 |
| Top |
| |
|
|
|
|
|