|
|
Share Prices |
|
Comfort Intech Ltd | Industry : Breweries & Distilleries | Chairman : Ankur Anil Agrawal | Home : Indian Private | Book Value: 3.7331757 | BSE Code : 531216 | Market Cap: 317.7 | NSE Code : | P / E : 49.65 | |
| |
|
|
|
|
|
|
Apr 2024 |
11.10 |
9.28 |
9.93 |
65.78 |
50.58 |
55.93 |
317.70 |
Mar 2024 |
12.09 |
9.25 |
10.07 |
71.91 |
47.20 |
56.72 |
322.18 |
Feb 2024 |
12.28 |
8.36 |
10.59 |
75.64 |
44.13 |
59.65 |
338.81 |
Jan 2024 |
9.38 |
8.24 |
8.88 |
53.29 |
46.41 |
50.02 |
284.11 |
Share Prices Of
2023
|
Dec 2023 |
9.95 |
7.40 |
9.38 |
56.05 |
39.44 |
52.83 |
300.10 |
Nov 2023 |
8.91 |
7.09 |
7.92 |
52.00 |
39.16 |
44.61 |
253.39 |
Oct 2023 |
10.17 |
6.35 |
7.42 |
63.05 |
34.57 |
41.79 |
237.39 |
Sep 2023 |
7.15 |
4.56 |
6.52 |
43.30 |
24.92 |
36.73 |
208.60 |
Aug 2023 |
5.05 |
4.30 |
4.60 |
28.85 |
24.05 |
25.91 |
147.17 |
Jul 2023 |
4.80 |
4.25 |
4.44 |
28.27 |
22.76 |
25.01 |
142.05 |
Jun 2023 |
5.94 |
4.45 |
4.64 |
37.36 |
24.14 |
26.14 |
148.45 |
May 2023 |
5.78 |
3.03 |
5.03 |
37.41 |
15.77 |
28.33 |
160.93 |
Apr 2023 |
4.15 |
2.92 |
3.29 |
22.74 |
16.41 |
18.53 |
105.26 |
Mar 2023 |
3.39 |
2.34 |
2.88 |
20.25 |
11.66 |
16.24 |
92.24 |
Feb 2023 |
3.74 |
2.86 |
3.26 |
28.82 |
18.30 |
21.70 |
104.14 |
Jan 2023 |
3.59 |
2.50 |
3.19 |
25.42 |
16.02 |
21.26 |
102.06 |
Share Prices Of
2022
|
Dec 2022 |
3.17 |
2.35 |
2.61 |
22.41 |
13.79 |
17.40 |
83.50 |
Nov 2022 |
3.15 |
2.57 |
3.10 |
21.27 |
15.50 |
20.66 |
99.18 |
Oct 2022 |
2.65 |
1.98 |
2.60 |
18.00 |
12.87 |
17.33 |
83.18 |
Sep 2022 |
2.80 |
2.10 |
2.24 |
23.33 |
13.21 |
14.93 |
71.67 |
Aug 2022 |
2.60 |
2.11 |
2.30 |
19.05 |
12.55 |
15.33 |
73.59 |
Jul 2022 |
2.74 |
2.13 |
2.36 |
19.55 |
13.44 |
15.73 |
75.51 |
Jun 2022 |
2.80 |
2.32 |
2.59 |
19.21 |
14.10 |
17.26 |
82.86 |
May 2022 |
2.83 |
2.30 |
2.59 |
19.10 |
14.75 |
17.26 |
82.86 |
Apr 2022 |
2.87 |
2.14 |
2.77 |
20.30 |
13.78 |
18.43 |
88.46 |
Mar 2022 |
2.79 |
2.13 |
2.25 |
20.39 |
13.93 |
14.96 |
71.83 |
Feb 2022 |
3.09 |
2.28 |
2.64 |
22.00 |
14.91 |
17.45 |
84.30 |
Jan 2022 |
3.29 |
2.73 |
2.97 |
23.82 |
16.59 |
19.67 |
95.02 |
Share Prices Of
2021
|
Dec 2021 |
3.38 |
2.56 |
3.07 |
23.47 |
16.63 |
20.34 |
98.22 |
Nov 2021 |
3.50 |
2.51 |
2.99 |
24.55 |
15.78 |
19.77 |
95.50 |
Oct 2021 |
3.35 |
2.45 |
2.77 |
22.60 |
15.44 |
18.35 |
88.62 |
Sep 2021 |
2.45 |
1.81 |
2.45 |
16.20 |
10.93 |
16.20 |
78.22 |
Aug 2021 |
2.46 |
1.63 |
2.00 |
17.58 |
9.86 |
13.25 |
63.99 |
Jul 2021 |
2.05 |
1.56 |
1.70 |
14.65 |
9.60 |
11.26 |
54.39 |
Jun 2021 |
2.04 |
1.25 |
2.00 |
13.74 |
7.87 |
13.22 |
63.86 |
May 2021 |
1.51 |
0.96 |
1.30 |
10.41 |
5.96 |
8.60 |
41.56 |
Apr 2021 |
1.11 |
0.68 |
1.05 |
8.06 |
4.10 |
6.98 |
33.72 |
Mar 2021 |
0.80 |
0.66 |
0.70 |
5.82 |
4.05 |
4.64 |
22.43 |
Feb 2021 |
0.72 |
0.52 |
0.72 |
0.00 |
0.00 |
0.00 |
23.10 |
Jan 2021 |
0.86 |
0.58 |
0.59 |
0.00 |
0.00 |
0.00 |
18.91 |
Top |
|
|
|
|
|
|