|
|
| Share Prices |
|
| Josts Engineering Company Ltd | | Industry : Engineering | Chairman : Jai Prakash Agarwal | | Home : Indian Private | Book Value: 112.4463463 | | BSE Code : 505750 | Market Cap: 546.09 | | NSE Code : | P / E : 65.78 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,115.00 |
730.25 |
1,002.15 |
87.40 |
50.10 |
70.60 |
489.99 |
| Mar 2024 |
778.90 |
640.15 |
739.20 |
57.83 |
44.68 |
52.08 |
361.42 |
| Feb 2024 |
803.00 |
683.00 |
690.00 |
58.54 |
47.63 |
48.61 |
337.37 |
| Jan 2024 |
687.30 |
601.00 |
682.55 |
48.76 |
40.39 |
48.09 |
333.72 |
| Share Prices Of
2023
|
| Dec 2023 |
688.00 |
600.15 |
628.90 |
47.65 |
38.50 |
44.31 |
307.49 |
| Nov 2023 |
698.00 |
485.00 |
670.30 |
47.54 |
31.98 |
45.05 |
312.65 |
| Oct 2023 |
539.00 |
416.50 |
493.05 |
38.12 |
27.58 |
33.14 |
229.98 |
| Sep 2023 |
443.00 |
365.15 |
437.30 |
30.16 |
23.56 |
29.39 |
203.97 |
| Aug 2023 |
445.00 |
369.10 |
401.05 |
31.29 |
24.48 |
26.95 |
187.06 |
| Jul 2023 |
439.90 |
400.00 |
433.75 |
30.12 |
25.73 |
29.15 |
202.32 |
| Jun 2023 |
469.40 |
310.45 |
407.65 |
33.22 |
20.43 |
27.40 |
190.14 |
| May 2023 |
339.85 |
243.00 |
313.25 |
24.01 |
15.81 |
21.05 |
146.11 |
| Apr 2023 |
349.94 |
244.80 |
271.75 |
24.76 |
17.37 |
18.26 |
126.75 |
| Mar 2023 |
267.52 |
206.00 |
257.94 |
18.81 |
13.30 |
17.34 |
120.31 |
| Feb 2023 |
228.34 |
193.20 |
208.00 |
26.46 |
19.02 |
21.66 |
97.02 |
| Jan 2023 |
229.56 |
176.40 |
200.30 |
25.82 |
18.18 |
20.85 |
93.43 |
| Share Prices Of
2022
|
| Dec 2022 |
202.80 |
178.06 |
195.34 |
22.86 |
17.60 |
20.34 |
91.11 |
| Nov 2022 |
218.42 |
186.08 |
188.36 |
23.32 |
18.33 |
19.61 |
87.86 |
| Oct 2022 |
209.78 |
186.00 |
195.56 |
23.07 |
18.42 |
20.36 |
91.22 |
| Sep 2022 |
218.00 |
186.40 |
200.06 |
23.26 |
17.71 |
20.83 |
93.32 |
| Aug 2022 |
200.02 |
168.52 |
195.42 |
20.83 |
16.30 |
20.35 |
91.15 |
| Jul 2022 |
187.76 |
160.00 |
185.96 |
20.85 |
16.41 |
19.36 |
86.74 |
| Jun 2022 |
177.88 |
156.06 |
164.00 |
19.37 |
14.92 |
17.07 |
76.50 |
| May 2022 |
193.92 |
150.00 |
176.72 |
21.09 |
15.01 |
18.40 |
82.43 |
| Apr 2022 |
208.40 |
173.24 |
194.08 |
22.30 |
17.10 |
20.21 |
90.53 |
| Mar 2022 |
206.00 |
158.48 |
183.98 |
23.41 |
15.81 |
19.16 |
85.81 |
| Feb 2022 |
200.80 |
158.44 |
171.02 |
24.64 |
17.63 |
19.46 |
79.77 |
| Jan 2022 |
198.00 |
166.00 |
186.44 |
24.14 |
18.46 |
21.21 |
86.96 |
| Share Prices Of
2021
|
| Dec 2021 |
190.80 |
164.02 |
177.00 |
23.64 |
18.53 |
20.14 |
82.56 |
| Nov 2021 |
203.20 |
174.02 |
183.34 |
23.99 |
18.79 |
20.86 |
85.52 |
| Oct 2021 |
198.80 |
176.00 |
187.00 |
23.92 |
19.33 |
21.27 |
87.22 |
| Sep 2021 |
217.52 |
186.02 |
189.30 |
26.02 |
20.80 |
21.54 |
88.30 |
| Aug 2021 |
261.50 |
204.80 |
207.66 |
31.88 |
22.98 |
23.62 |
96.86 |
| Jul 2021 |
234.00 |
160.00 |
226.88 |
27.74 |
17.31 |
25.81 |
105.83 |
| Jun 2021 |
198.00 |
161.68 |
162.08 |
24.29 |
18.35 |
18.44 |
75.60 |
| May 2021 |
265.56 |
111.64 |
191.76 |
28.20 |
20.52 |
21.82 |
89.44 |
| Apr 2021 |
119.79 |
105.03 |
111.62 |
14.58 |
11.46 |
12.70 |
52.06 |
| Mar 2021 |
128.90 |
102.21 |
107.63 |
14.77 |
11.04 |
12.24 |
50.20 |
| Feb 2021 |
159.74 |
116.20 |
125.77 |
20.40 |
12.48 |
14.27 |
58.66 |
| Jan 2021 |
167.36 |
108.80 |
153.07 |
19.49 |
11.42 |
17.37 |
71.40 |
| Top |
| |
|
|
|
|
|