|
|
Share Prices |
|
Mazagon Dock Shipbuilders Ltd | Industry : Miscellaneous | Chairman : Vice Admiral Narayan Prasad | Home : Govt of India | Book Value: 236.7628539 | BSE Code : 543237 | Market Cap: 48612.33 | NSE Code : MAZDOCK | P / E : 32.21 | |
| |
|
|
|
|
|
|
Mar 2024 |
2,142.50 |
1,797.10 |
1,860.90 |
41.02 |
32.22 |
35.01 |
37,532.49 |
Feb 2024 |
2,310.50 |
2,022.25 |
2,085.30 |
44.96 |
35.29 |
39.23 |
42,058.42 |
Jan 2024 |
2,490.00 |
2,183.55 |
2,290.65 |
50.14 |
38.58 |
43.10 |
46,200.12 |
Share Prices Of
2023
|
Dec 2023 |
2,382.55 |
1,986.00 |
2,280.30 |
45.61 |
35.07 |
42.90 |
45,991.37 |
Nov 2023 |
2,079.90 |
1,894.55 |
2,012.85 |
40.36 |
35.19 |
37.87 |
40,597.17 |
Oct 2023 |
2,230.60 |
1,742.00 |
1,965.90 |
43.71 |
30.08 |
36.99 |
39,650.24 |
Sep 2023 |
2,483.00 |
1,874.35 |
2,192.35 |
52.50 |
35.00 |
41.25 |
44,217.51 |
Aug 2023 |
1,985.00 |
1,714.35 |
1,847.95 |
38.55 |
31.77 |
34.77 |
37,271.30 |
Jul 2023 |
2,040.00 |
1,262.65 |
1,894.95 |
42.09 |
23.39 |
35.65 |
38,219.25 |
Jun 2023 |
1,337.70 |
797.20 |
1,246.85 |
27.59 |
14.68 |
23.46 |
25,147.72 |
May 2023 |
842.00 |
737.65 |
807.80 |
16.51 |
13.84 |
15.20 |
16,292.52 |
Apr 2023 |
764.45 |
649.95 |
754.30 |
14.58 |
12.10 |
14.19 |
15,213.48 |
Mar 2023 |
753.85 |
612.80 |
663.35 |
14.39 |
11.32 |
12.48 |
13,379.11 |
Feb 2023 |
803.70 |
692.75 |
719.55 |
29.39 |
22.84 |
24.35 |
14,512.60 |
Jan 2023 |
844.10 |
708.15 |
793.10 |
28.93 |
23.53 |
26.84 |
15,996.03 |
Share Prices Of
2022
|
Dec 2022 |
936.85 |
691.35 |
793.70 |
32.63 |
23.12 |
26.86 |
16,008.14 |
Nov 2022 |
923.40 |
632.15 |
908.80 |
31.75 |
21.21 |
30.76 |
18,329.59 |
Oct 2022 |
680.00 |
484.95 |
636.45 |
25.02 |
15.51 |
21.54 |
12,836.56 |
Sep 2022 |
499.00 |
377.00 |
493.35 |
17.08 |
12.66 |
16.70 |
9,950.38 |
Aug 2022 |
408.05 |
268.50 |
391.30 |
14.40 |
8.91 |
13.24 |
7,892.13 |
Jul 2022 |
284.20 |
241.60 |
278.45 |
9.83 |
8.00 |
9.42 |
5,616.06 |
Jun 2022 |
307.00 |
229.65 |
246.20 |
11.17 |
7.60 |
8.33 |
4,965.61 |
May 2022 |
306.00 |
256.50 |
276.70 |
10.65 |
8.29 |
9.36 |
5,580.76 |
Apr 2022 |
342.25 |
240.80 |
300.70 |
12.08 |
7.81 |
10.18 |
6,064.82 |
Mar 2022 |
261.90 |
235.25 |
239.60 |
9.28 |
7.79 |
8.11 |
4,832.49 |
Feb 2022 |
281.00 |
224.00 |
239.95 |
10.15 |
7.77 |
8.40 |
4,839.55 |
Jan 2022 |
293.40 |
252.45 |
270.80 |
10.34 |
8.40 |
9.48 |
5,461.77 |
Share Prices Of
2021
|
Dec 2021 |
282.30 |
244.65 |
278.90 |
10.01 |
8.52 |
9.77 |
5,625.13 |
Nov 2021 |
320.70 |
254.90 |
258.70 |
11.83 |
8.84 |
9.06 |
5,217.72 |
Oct 2021 |
285.80 |
250.00 |
257.25 |
10.44 |
8.73 |
9.01 |
5,188.48 |
Sep 2021 |
265.50 |
234.65 |
251.00 |
9.60 |
8.18 |
8.79 |
5,062.42 |
Aug 2021 |
267.45 |
221.00 |
237.05 |
10.03 |
7.68 |
8.30 |
4,781.06 |
Jul 2021 |
274.10 |
241.45 |
259.50 |
10.00 |
8.40 |
9.09 |
5,233.86 |
Jun 2021 |
295.60 |
207.60 |
243.30 |
11.18 |
7.25 |
8.52 |
4,907.12 |
May 2021 |
225.10 |
198.35 |
209.65 |
8.28 |
6.77 |
7.34 |
4,228.43 |
Apr 2021 |
221.35 |
191.70 |
200.50 |
8.04 |
6.67 |
7.02 |
4,043.88 |
Mar 2021 |
241.00 |
200.05 |
212.60 |
8.78 |
6.65 |
7.45 |
4,287.93 |
Feb 2021 |
242.40 |
205.80 |
213.05 |
12.31 |
9.89 |
10.35 |
4,297.01 |
Jan 2021 |
234.75 |
201.00 |
210.90 |
11.75 |
9.50 |
10.25 |
4,253.64 |
Top |
|
|
|
|
|
|