|
|
| Share Prices |
|
| Hatsun Agro Product Ltd | | Industry : Food - Processing - Indian | Chairman : R G Chandramogan | | Home : Indian Private | Book Value: 70.5839305 | | BSE Code : 531531 | Market Cap: 23065.58 | | NSE Code : HATSUN | P / E : 86.29 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,174.65 |
976.50 |
1,100.95 |
170.99 |
131.88 |
152.08 |
24,523.47 |
| Mar 2024 |
1,177.65 |
995.25 |
1,008.00 |
168.76 |
135.74 |
139.24 |
22,453.03 |
| Feb 2024 |
1,156.15 |
1,063.95 |
1,126.90 |
163.71 |
144.19 |
155.67 |
25,101.50 |
| Jan 2024 |
1,200.00 |
1,082.80 |
1,140.65 |
176.00 |
146.43 |
157.57 |
25,407.78 |
| Share Prices Of
2023
|
| Dec 2023 |
1,152.15 |
1,062.20 |
1,137.70 |
162.83 |
141.84 |
157.16 |
25,342.07 |
| Nov 2023 |
1,147.95 |
1,073.80 |
1,088.60 |
161.35 |
145.85 |
150.38 |
24,248.38 |
| Oct 2023 |
1,184.20 |
1,095.10 |
1,125.70 |
167.75 |
149.07 |
155.50 |
25,074.77 |
| Sep 2023 |
1,231.00 |
1,123.60 |
1,145.40 |
174.25 |
153.01 |
158.22 |
25,513.59 |
| Aug 2023 |
1,231.95 |
1,001.90 |
1,200.40 |
170.80 |
135.14 |
165.82 |
26,738.70 |
| Jul 2023 |
1,094.90 |
915.55 |
1,033.90 |
157.56 |
125.12 |
142.82 |
23,029.94 |
| Jun 2023 |
970.00 |
870.00 |
919.45 |
135.65 |
119.68 |
127.01 |
20,480.59 |
| May 2023 |
946.35 |
842.35 |
879.35 |
139.36 |
112.62 |
121.47 |
19,587.37 |
| Apr 2023 |
867.00 |
816.40 |
844.55 |
120.60 |
110.15 |
116.66 |
18,812.20 |
| Mar 2023 |
914.75 |
786.00 |
847.90 |
127.20 |
106.72 |
117.13 |
18,886.83 |
| Feb 2023 |
927.80 |
858.20 |
899.35 |
98.84 |
87.10 |
93.36 |
20,032.87 |
| Jan 2023 |
914.75 |
872.00 |
893.15 |
96.51 |
88.01 |
92.72 |
19,894.76 |
| Share Prices Of
2022
|
| Dec 2022 |
979.73 |
882.00 |
914.55 |
104.31 |
91.30 |
94.94 |
20,371.44 |
| Nov 2022 |
957.15 |
865.75 |
875.18 |
101.09 |
87.64 |
89.56 |
19,217.47 |
| Oct 2022 |
1,083.39 |
918.86 |
940.26 |
115.36 |
93.74 |
96.22 |
20,646.66 |
| Sep 2022 |
1,118.14 |
959.11 |
1,028.96 |
116.00 |
97.25 |
105.30 |
22,594.27 |
| Aug 2022 |
1,114.56 |
957.20 |
1,013.06 |
115.47 |
95.05 |
103.67 |
22,245.06 |
| Jul 2022 |
976.78 |
844.25 |
974.13 |
100.23 |
85.13 |
99.69 |
21,390.35 |
| Jun 2022 |
925.34 |
791.34 |
865.70 |
96.89 |
74.72 |
88.59 |
19,009.45 |
| May 2022 |
1,053.70 |
829.38 |
908.36 |
109.15 |
83.78 |
92.96 |
19,946.07 |
| Apr 2022 |
1,125.02 |
1,003.83 |
1,037.84 |
118.32 |
101.45 |
106.21 |
22,789.35 |
| Mar 2022 |
1,213.37 |
1,032.00 |
1,052.08 |
127.79 |
102.34 |
107.67 |
23,101.92 |
| Feb 2022 |
1,187.21 |
1,017.33 |
1,069.80 |
111.27 |
80.13 |
95.29 |
23,491.01 |
| Jan 2022 |
1,262.31 |
974.03 |
1,003.04 |
114.52 |
84.88 |
89.34 |
22,025.18 |
| Share Prices Of
2021
|
| Dec 2021 |
1,348.84 |
1,180.97 |
1,238.40 |
123.02 |
98.27 |
110.30 |
27,193.31 |
| Nov 2021 |
1,472.54 |
1,212.39 |
1,304.96 |
143.37 |
101.46 |
116.23 |
28,654.83 |
| Oct 2021 |
1,505.57 |
1,280.66 |
1,311.88 |
139.15 |
111.35 |
116.85 |
28,806.80 |
| Sep 2021 |
1,496.68 |
1,026.85 |
1,382.42 |
141.27 |
90.49 |
123.13 |
30,355.63 |
| Aug 2021 |
1,112.25 |
896.18 |
1,073.38 |
102.66 |
71.82 |
95.61 |
23,569.69 |
| Jul 2021 |
1,014.38 |
869.38 |
909.34 |
94.87 |
76.38 |
80.99 |
19,967.63 |
| Jun 2021 |
961.07 |
823.05 |
877.39 |
87.65 |
72.16 |
78.15 |
19,265.97 |
| May 2021 |
884.90 |
761.50 |
844.55 |
83.44 |
62.81 |
75.22 |
18,544.91 |
| Apr 2021 |
847.98 |
708.98 |
781.92 |
80.46 |
61.58 |
69.65 |
17,169.62 |
| Mar 2021 |
805.57 |
694.05 |
711.28 |
76.32 |
60.68 |
63.35 |
15,618.64 |
| Feb 2021 |
731.95 |
663.62 |
690.72 |
146.65 |
124.67 |
135.06 |
15,167.04 |
| Jan 2021 |
775.34 |
673.05 |
683.11 |
161.47 |
128.47 |
133.57 |
14,999.97 |
| Top |
| |
|
|
|
|
|