|
|
Share Prices |
|
ICRA Ltd | Industry : Miscellaneous | Chairman : Arun Duggal | Home : Indian Private | Book Value: 708.3593077 | BSE Code : 532835 | Market Cap: 5087.21 | NSE Code : ICRA | P / E : 44.73 | |
| |
|
|
|
|
|
|
Mar 2024 |
5,974.95 |
5,252.00 |
5,444.75 |
62.46 |
52.20 |
54.82 |
5,254.85 |
Feb 2024 |
6,188.95 |
5,179.00 |
5,836.35 |
64.03 |
46.66 |
58.76 |
5,632.80 |
Jan 2024 |
5,784.95 |
5,389.60 |
5,485.05 |
59.74 |
52.17 |
55.22 |
5,293.75 |
Share Prices Of
2023
|
Dec 2023 |
5,842.20 |
5,422.85 |
5,715.30 |
59.52 |
53.88 |
57.54 |
5,515.97 |
Nov 2023 |
5,680.35 |
5,337.75 |
5,469.90 |
57.79 |
51.97 |
55.07 |
5,279.13 |
Oct 2023 |
5,688.85 |
5,091.00 |
5,463.90 |
58.31 |
49.37 |
55.01 |
5,273.34 |
Sep 2023 |
5,830.45 |
5,352.05 |
5,490.60 |
59.75 |
53.20 |
55.28 |
5,299.10 |
Aug 2023 |
6,244.65 |
5,530.05 |
5,880.65 |
63.38 |
54.08 |
59.21 |
5,675.55 |
Jul 2023 |
5,974.95 |
4,948.00 |
5,624.65 |
65.27 |
45.32 |
56.63 |
5,428.48 |
Jun 2023 |
5,425.10 |
4,855.00 |
5,335.95 |
55.53 |
48.46 |
53.72 |
5,149.85 |
May 2023 |
5,025.00 |
4,662.00 |
4,956.30 |
52.04 |
46.30 |
49.90 |
4,783.44 |
Apr 2023 |
4,958.85 |
4,350.00 |
4,712.10 |
51.94 |
42.71 |
47.44 |
4,547.76 |
Mar 2023 |
4,790.00 |
4,251.25 |
4,416.45 |
49.40 |
41.29 |
44.47 |
4,262.42 |
Feb 2023 |
4,660.00 |
4,350.00 |
4,450.25 |
61.66 |
56.85 |
58.59 |
4,295.04 |
Jan 2023 |
5,455.55 |
4,300.00 |
4,467.00 |
75.97 |
55.87 |
58.81 |
4,311.20 |
Share Prices Of
2022
|
Dec 2022 |
4,750.00 |
4,155.50 |
4,596.90 |
66.75 |
51.95 |
60.52 |
4,436.57 |
Nov 2022 |
4,574.65 |
3,907.60 |
4,407.25 |
62.39 |
50.19 |
58.02 |
4,253.54 |
Oct 2022 |
4,331.90 |
3,914.05 |
4,157.45 |
57.55 |
50.46 |
54.73 |
4,012.45 |
Sep 2022 |
4,231.55 |
3,663.65 |
3,958.80 |
60.29 |
47.67 |
52.12 |
3,820.73 |
Aug 2022 |
3,998.65 |
3,689.45 |
3,732.95 |
54.73 |
48.01 |
49.14 |
3,602.76 |
Jul 2022 |
4,200.00 |
3,671.25 |
3,889.80 |
57.18 |
48.19 |
51.21 |
3,754.14 |
Jun 2022 |
4,001.55 |
3,671.25 |
3,696.75 |
54.61 |
47.60 |
48.67 |
3,567.82 |
May 2022 |
4,224.95 |
3,735.10 |
3,919.55 |
58.91 |
47.51 |
51.60 |
3,782.85 |
Apr 2022 |
4,511.00 |
3,987.20 |
4,074.85 |
64.43 |
52.30 |
53.65 |
3,932.73 |
Mar 2022 |
4,380.00 |
3,650.00 |
4,257.55 |
59.32 |
47.60 |
56.05 |
4,109.06 |
Feb 2022 |
3,956.00 |
3,540.00 |
3,733.05 |
78.09 |
62.21 |
69.01 |
3,602.85 |
Jan 2022 |
3,733.05 |
3,263.65 |
3,687.90 |
72.42 |
57.82 |
68.17 |
3,559.28 |
Share Prices Of
2021
|
Dec 2021 |
3,817.85 |
3,335.05 |
3,392.50 |
75.03 |
60.46 |
62.71 |
3,274.18 |
Nov 2021 |
3,755.00 |
3,286.60 |
3,594.55 |
70.44 |
58.08 |
66.45 |
3,469.18 |
Oct 2021 |
3,800.00 |
3,435.80 |
3,474.00 |
71.88 |
62.75 |
64.22 |
3,352.84 |
Sep 2021 |
4,000.00 |
3,471.00 |
3,555.20 |
83.26 |
62.12 |
65.72 |
3,431.21 |
Aug 2021 |
3,825.00 |
3,388.55 |
3,530.40 |
72.77 |
61.23 |
65.26 |
3,407.27 |
Jul 2021 |
4,158.60 |
3,243.50 |
3,754.05 |
84.06 |
58.97 |
69.40 |
3,623.12 |
Jun 2021 |
3,560.00 |
3,135.65 |
3,249.40 |
68.85 |
57.71 |
60.07 |
3,136.07 |
May 2021 |
3,600.00 |
3,055.65 |
3,155.65 |
70.81 |
54.49 |
58.33 |
3,045.59 |
Apr 2021 |
3,775.00 |
3,085.80 |
3,353.25 |
74.25 |
53.99 |
61.99 |
3,236.30 |
Mar 2021 |
3,985.00 |
2,697.50 |
3,284.05 |
80.74 |
48.52 |
60.71 |
3,169.51 |
Feb 2021 |
2,909.05 |
2,675.75 |
2,700.85 |
44.41 |
39.37 |
40.11 |
2,606.65 |
Jan 2021 |
3,140.00 |
2,672.50 |
2,832.00 |
51.35 |
38.15 |
42.06 |
2,733.23 |
Top |
|
|
|
|
|
|